RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.09.2019 16:50:08 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 230 |
10.09.2019 16:50:06 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:50:05 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:50:05 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,9 | 230 |
10.09.2019 16:41:09 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,9 | 230 |
10.09.2019 16:41:05 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:41:04 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:41:04 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,2 | 230 |
10.09.2019 16:34:21 | 530 | 116,1 | 430 | 116,2 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,2 | 230 |
10.09.2019 16:34:18 | 530 | 116,1 | 430 | 116,2 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:34:18 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:34:18 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,3 | 230 |
10.09.2019 16:29:07 | 530 | 116,1 | 430 | 116,3 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,3 | 230 |
10.09.2019 16:29:04 | 530 | 116,1 | 430 | 116,3 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:29:03 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:29:03 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,1 | 230 |
10.09.2019 16:17:09 | 630 | 116,0 | 530 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,1 | 230 |
10.09.2019 16:17:06 | 630 | 116,0 | 530 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:17:05 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:17:05 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 230 |
10.09.2019 16:12:39 | 630 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 230 |
10.09.2019 16:12:34 | 630 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:12:33 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:12:33 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,1 | 230 |
10.09.2019 16:07:22 | 530 | 116,1 | 430 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,1 | 230 |
10.09.2019 16:07:19 | 530 | 116,1 | 430 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:07:17 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 16:07:17 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 230 |
10.09.2019 15:56:51 | 630 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 230 |
10.09.2019 15:56:48 | 630 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 15:56:47 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 15:56:47 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,9 | 230 |
10.09.2019 15:54:36 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 119,9 | 230 |
10.09.2019 15:54:34 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 15:54:33 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 15:54:33 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 230 |
10.09.2019 15:43:22 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 230 |
10.09.2019 15:43:19 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 15:43:19 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 15:43:19 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 230 |
10.09.2019 15:41:51 | 630 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,0 | 230 |
10.09.2019 15:41:48 | 630 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 15:41:48 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 15:41:48 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,1 | 230 |
10.09.2019 15:39:36 | 630 | 116,0 | 530 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,1 | 230 |
10.09.2019 15:39:34 | 630 | 116,0 | 530 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 15:39:32 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 121,0 | 300 |
10.09.2019 15:39:32 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,5 | 230 |
10.09.2019 15:39:32 | 600 | 116,0 | 500 | 116,1 | 400 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,5 | 230 |
10.09.2019 15:30:36 | 630 | 116,0 | 530 | 116,1 | 430 | 116,5 | 118,0 | 100 | 119,0 | 200 | 120,5 | 230 |