RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2019 16:53:06 | 285 | 115,9 | 155 | 116,2 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:53:05 | 285 | 115,9 | 155 | 116,2 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:53:05 | 285 | 115,9 | 155 | 116,2 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:53:05 | 285 | 115,9 | 155 | 116,0 | 30 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:53:05 | 285 | 115,9 | 155 | 116,0 | 30 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:53:04 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:53:04 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:53:04 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:53:04 | 555 | 115,0 | 255 | 115,9 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:50:51 | 285 | 115,9 | 155 | 116,1 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:50:48 | 285 | 115,9 | 155 | 116,1 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:50:48 | 285 | 115,9 | 155 | 116,1 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:50:48 | 285 | 115,9 | 155 | 116,0 | 30 | 116,1 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:50:48 | 285 | 115,9 | 155 | 116,0 | 30 | 116,1 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:50:48 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:50:48 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:50:48 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:50:48 | 555 | 115,0 | 255 | 115,9 | 125 | 116,1 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:44:07 | 285 | 115,9 | 155 | 116,1 | 125 | 116,1 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:44:04 | 285 | 115,9 | 155 | 116,1 | 125 | 116,1 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:44:04 | 285 | 115,9 | 155 | 116,1 | 125 | 116,1 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:44:04 | 285 | 115,9 | 155 | 116,0 | 30 | 116,1 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:44:04 | 285 | 115,9 | 155 | 116,0 | 30 | 116,1 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:44:04 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:44:04 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:44:04 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:44:03 | 555 | 115,0 | 255 | 115,9 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:42:36 | 285 | 115,9 | 155 | 116,2 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:42:34 | 285 | 115,9 | 155 | 116,2 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:42:34 | 285 | 115,9 | 155 | 116,2 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:42:34 | 285 | 115,9 | 155 | 116,0 | 30 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:42:34 | 285 | 115,9 | 155 | 116,0 | 30 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:42:34 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:42:33 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:42:33 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:42:33 | 555 | 115,0 | 255 | 115,9 | 125 | 116,3 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:51 | 285 | 115,9 | 155 | 116,2 | 125 | 116,3 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:49 | 285 | 115,9 | 155 | 116,2 | 125 | 116,3 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:49 | 285 | 115,9 | 155 | 116,2 | 125 | 116,3 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:49 | 285 | 115,9 | 155 | 116,0 | 30 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:49 | 285 | 115,9 | 155 | 116,0 | 30 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:49 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:49 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:49 | 555 | 115,0 | 255 | 115,9 | 125 | 116,0 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:48 | 555 | 115,0 | 255 | 115,9 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:07 | 285 | 115,9 | 155 | 116,1 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:04 | 285 | 115,9 | 155 | 116,1 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:04 | 285 | 115,9 | 155 | 116,1 | 125 | 116,2 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:04 | 285 | 115,9 | 155 | 116,0 | 30 | 116,1 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |
| 06.09.2019 16:41:04 | 285 | 115,9 | 155 | 116,0 | 30 | 116,1 | 119,0 | 170 | 119,0 | 270 | 119,5 | 370 |