RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.09.2019 16:56:05 | 300 | 115,4 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,4 | 130 | 119,5 | 230 |
05.09.2019 16:56:04 | 300 | 115,4 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 16:56:04 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 16:56:04 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 119,6 | 230 |
05.09.2019 16:34:21 | 300 | 115,6 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 119,6 | 230 |
05.09.2019 16:34:20 | 300 | 115,6 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 16:34:19 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 16:34:19 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 119,7 | 230 |
05.09.2019 16:17:08 | 300 | 115,7 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 119,7 | 230 |
05.09.2019 16:17:03 | 300 | 115,7 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 16:17:03 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 16:17:03 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 119,6 | 230 |
05.09.2019 16:01:23 | 300 | 115,6 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 119,6 | 230 |
05.09.2019 16:01:19 | 300 | 115,6 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 16:01:17 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 16:01:17 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 230 | 120,0 | 330 |
05.09.2019 15:57:38 | 300 | 115,5 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 230 | 120,0 | 330 |
05.09.2019 15:57:35 | 300 | 115,5 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 15:57:33 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 15:57:33 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 130 | 119,5 | 230 |
05.09.2019 15:47:05 | 300 | 115,5 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 130 | 119,5 | 230 |
05.09.2019 15:47:03 | 300 | 115,5 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 15:47:03 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 15:47:02 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 230 | 120,0 | 330 |
05.09.2019 15:41:49 | 300 | 115,5 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 230 | 120,0 | 330 |
05.09.2019 15:41:47 | 300 | 115,5 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 15:41:46 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 15:41:45 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 119,6 | 230 |
05.09.2019 15:35:06 | 300 | 115,6 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 119,6 | 230 |
05.09.2019 15:35:04 | 300 | 115,6 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 15:35:03 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 15:35:03 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 230 | 120,0 | 330 |
05.09.2019 15:04:19 | 300 | 115,5 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 230 | 120,0 | 330 |
05.09.2019 15:04:17 | 300 | 115,5 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 15:04:16 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 15:04:16 | 420 | 115,0 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,4 | 130 | 119,5 | 230 |
05.09.2019 14:40:28 | 300 | 115,4 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,4 | 130 | 119,5 | 230 |
05.09.2019 14:40:28 | 300 | 115,4 | 270 | 116,0 | 170 | 116,1 | 119,0 | 100 | 119,4 | 130 | 119,5 | 230 |
05.09.2019 14:40:28 | 300 | 115,4 | 270 | 115,5 | 100 | 116,0 | 119,0 | 100 | 119,4 | 130 | 119,5 | 230 |
05.09.2019 14:40:28 | 300 | 115,4 | 270 | 115,5 | 100 | 116,0 | 119,0 | 100 | 119,4 | 130 | 119,5 | 230 |
05.09.2019 14:24:32 | 350 | 115,0 | 200 | 115,4 | 170 | 115,5 | 119,0 | 100 | 119,4 | 130 | 119,5 | 230 |
05.09.2019 14:24:30 | 350 | 115,0 | 200 | 115,4 | 170 | 115,5 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 14:24:30 | 350 | 115,0 | 200 | 115,4 | 170 | 115,5 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 14:24:30 | 350 | 115,0 | 200 | 115,1 | 30 | 115,4 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 14:24:30 | 350 | 115,0 | 200 | 115,1 | 30 | 115,4 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 14:24:29 | 620 | 114,0 | 320 | 115,0 | 170 | 115,1 | 119,0 | 100 | 119,5 | 200 | 120,0 | 300 |
05.09.2019 14:24:29 | 620 | 114,0 | 320 | 115,0 | 170 | 115,1 | 119,0 | 100 | 119,5 | 200 | 119,7 | 230 |
05.09.2019 14:24:29 | 620 | 114,0 | 320 | 115,0 | 170 | 115,1 | 119,0 | 100 | 119,5 | 200 | 119,7 | 230 |
05.09.2019 14:24:29 | 620 | 114,0 | 320 | 115,0 | 170 | 115,7 | 119,0 | 100 | 119,5 | 200 | 119,7 | 230 |
05.09.2019 14:08:50 | 350 | 115,0 | 200 | 115,7 | 170 | 115,7 | 119,0 | 100 | 119,5 | 200 | 119,7 | 230 |