RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2019 16:58:24 | 300 | 115,1 | 200 | 115,2 | 100 | 116,0 | 117,0 | 130 | 118,4 | 630 | 118,5 | 690 |
| 28.08.2019 16:58:24 | 300 | 115,1 | 200 | 115,2 | 100 | 116,0 | 117,0 | 130 | 118,4 | 630 | 118,5 | 690 |
| 28.08.2019 16:58:20 | 300 | 115,1 | 200 | 115,2 | 100 | 116,0 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:58:05 | 300 | 115,1 | 200 | 115,2 | 100 | 116,0 | 117,0 | 100 | 117,2 | 130 | 118,4 | 630 |
| 28.08.2019 16:58:05 | 300 | 115,1 | 200 | 115,2 | 100 | 116,0 | 117,0 | 100 | 117,2 | 130 | 118,4 | 630 |
| 28.08.2019 16:57:02 | 500 | 115,0 | 200 | 115,1 | 100 | 115,2 | 117,0 | 100 | 117,2 | 130 | 118,4 | 630 |
| 28.08.2019 16:55:25 | 500 | 115,0 | 200 | 115,1 | 100 | 115,2 | 117,0 | 100 | 117,2 | 130 | 118,4 | 630 |
| 28.08.2019 16:55:25 | 500 | 115,0 | 200 | 115,1 | 100 | 115,2 | 117,0 | 100 | 117,2 | 130 | 118,4 | 630 |
| 28.08.2019 16:43:21 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,2 | 130 | 118,4 | 630 |
| 28.08.2019 16:43:19 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:43:19 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:43:19 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,1 | 130 | 118,4 | 630 |
| 28.08.2019 16:42:36 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,1 | 130 | 118,4 | 630 |
| 28.08.2019 16:42:35 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:42:34 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:42:34 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,1 | 130 | 118,4 | 630 |
| 28.08.2019 16:37:22 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,1 | 130 | 118,4 | 630 |
| 28.08.2019 16:37:19 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:37:18 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:37:18 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,1 | 130 | 118,4 | 630 |
| 28.08.2019 16:32:51 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,1 | 130 | 118,4 | 630 |
| 28.08.2019 16:32:48 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:32:47 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:32:47 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:32:47 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 116,9 | 30 | 117,0 | 130 | 118,4 | 630 |
| 28.08.2019 16:23:06 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 116,9 | 30 | 117,0 | 130 | 118,4 | 630 |
| 28.08.2019 16:23:06 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 116,9 | 30 | 117,0 | 130 | 118,4 | 630 |
| 28.08.2019 16:23:04 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:23:04 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:23:04 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,1 | 130 | 118,4 | 630 |
| 28.08.2019 16:18:37 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,1 | 130 | 118,4 | 630 |
| 28.08.2019 16:18:33 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:18:32 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:18:32 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:18:32 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 130 | 118,4 | 630 | 118,5 | 690 |
| 28.08.2019 16:15:36 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 130 | 118,4 | 630 | 118,5 | 690 |
| 28.08.2019 16:15:36 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 130 | 118,4 | 630 | 118,5 | 690 |
| 28.08.2019 16:15:33 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:15:33 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:15:32 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,1 | 130 | 118,4 | 630 |
| 28.08.2019 16:11:50 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,1 | 130 | 118,4 | 630 |
| 28.08.2019 16:11:46 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:11:46 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:11:46 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,3 | 130 | 118,4 | 630 |
| 28.08.2019 16:11:04 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,3 | 130 | 118,4 | 630 |
| 28.08.2019 16:11:03 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:11:02 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |
| 28.08.2019 16:11:02 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,6 | 130 | 118,4 | 630 |
| 28.08.2019 16:02:49 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 117,6 | 130 | 118,4 | 630 |
| 28.08.2019 16:02:48 | 500 | 114,0 | 400 | 115,0 | 100 | 115,1 | 117,0 | 100 | 118,4 | 600 | 118,5 | 660 |