RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.08.2019 16:59:48 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,4 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:59:48 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,4 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:59:45 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:59:44 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:59:44 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:59:44 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,6 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:59:18 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,6 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:59:18 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,6 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:59:15 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:59:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:59:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:59:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,5 | 14 | 124,9 | 114 | 126,9 | 314 |
23.08.2019 16:59:09 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,5 | 14 | 124,9 | 114 | 126,9 | 314 |
23.08.2019 16:59:09 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,5 | 14 | 124,9 | 114 | 126,9 | 314 |
23.08.2019 16:59:09 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,5 | 14 | 124,9 | 114 | 126,9 | 314 |
23.08.2019 16:55:18 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,5 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:55:18 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,5 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:55:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:55:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:55:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:55:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,3 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:53:02 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,3 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:53:02 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,3 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:52:58 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:52:57 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:52:57 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:52:57 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,1 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:52:17 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,1 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:52:17 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,1 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:52:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:52:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:52:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:52:13 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,2 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:47:00 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,2 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:47:00 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,2 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:46:58 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:46:58 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:46:58 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:46:58 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,2 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:46:16 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,2 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:46:16 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,2 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:46:16 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:46:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:46:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:46:14 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,3 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:44:47 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,3 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:44:47 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 120,3 | 30 | 124,9 | 130 | 126,9 | 330 |
23.08.2019 16:44:44 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:44:44 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |
23.08.2019 16:44:44 | 350 | 117,0 | 250 | 118,0 | 50 | 119,0 | 124,9 | 100 | 126,9 | 300 | 128,0 | 700 |