RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2019 16:58:25 | 250 | 117,3 | 150 | 118,0 | 50 | 119,0 | 121,1 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:58:25 | 250 | 117,3 | 150 | 118,0 | 50 | 119,0 | 121,1 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:51:12 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,1 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:51:12 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,1 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:51:08 | 220 | 119,0 | 170 | 119,1 | 70 | 120,8 | 121,1 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:51:08 | 220 | 119,0 | 170 | 119,1 | 70 | 120,8 | 121,1 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:51:02 | 220 | 119,0 | 170 | 119,1 | 70 | 120,8 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:51:02 | 220 | 119,0 | 170 | 119,1 | 70 | 120,8 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:51:01 | 220 | 119,0 | 170 | 119,1 | 70 | 120,8 | 121,1 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:51:01 | 220 | 119,0 | 170 | 119,1 | 70 | 120,8 | 121,1 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:50:52 | 220 | 119,0 | 170 | 119,1 | 70 | 120,8 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:50:52 | 220 | 119,0 | 170 | 119,1 | 70 | 120,8 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:50:52 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:50:52 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:50:52 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:45:43 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 120,8 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:45:43 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 120,8 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:45:40 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:45:40 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:36:44 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 120,9 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:36:44 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 120,9 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:36:41 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:36:41 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:36:41 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,0 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:35:15 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,0 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:35:15 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,0 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:35:11 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:35:11 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:35:11 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:35:11 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,1 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:33:44 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,1 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:33:44 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,1 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:33:41 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:33:41 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:33:41 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:33:40 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,4 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:28:29 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,4 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:28:29 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,4 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:28:25 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:28:25 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:28:25 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:28:25 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,5 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:23:57 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,5 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:23:57 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,5 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:23:55 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:23:54 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:23:54 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 122,0 | 100 | 123,0 | 600 | 124,7 | 700 |
| 22.08.2019 16:23:54 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,6 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:11:59 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,6 | 30 | 122,0 | 130 | 123,0 | 630 |
| 22.08.2019 16:11:59 | 250 | 118,0 | 150 | 119,0 | 100 | 119,1 | 121,6 | 30 | 122,0 | 130 | 123,0 | 630 |