RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2019 16:53:54 | 230 | 120,1 | 130 | 121,5 | 30 | 121,8 | 125,0 | 100 | 125,7 | 200 | 125,8 | 230 |
| 08.08.2019 16:53:50 | 230 | 120,1 | 130 | 121,5 | 30 | 121,8 | 125,0 | 100 | 125,7 | 200 | 125,9 | 730 |
| 08.08.2019 16:53:50 | 230 | 120,1 | 130 | 121,5 | 30 | 121,8 | 125,0 | 100 | 125,7 | 200 | 125,9 | 730 |
| 08.08.2019 16:53:50 | 400 | 120,0 | 200 | 120,1 | 100 | 121,5 | 125,0 | 100 | 125,7 | 200 | 125,9 | 730 |
| 08.08.2019 16:53:49 | 400 | 120,0 | 200 | 120,1 | 100 | 121,5 | 125,0 | 100 | 125,7 | 130 | 125,7 | 230 |
| 08.08.2019 16:53:49 | 400 | 120,0 | 200 | 120,1 | 100 | 121,5 | 125,0 | 100 | 125,7 | 130 | 125,7 | 230 |
| 08.08.2019 16:49:24 | 230 | 120,1 | 130 | 121,5 | 30 | 121,7 | 125,0 | 100 | 125,7 | 130 | 125,7 | 230 |
| 08.08.2019 16:49:21 | 230 | 120,1 | 130 | 121,5 | 30 | 121,7 | 125,0 | 100 | 125,7 | 200 | 125,9 | 730 |
| 08.08.2019 16:49:21 | 230 | 120,1 | 130 | 121,5 | 30 | 121,7 | 125,0 | 100 | 125,7 | 200 | 125,9 | 730 |
| 08.08.2019 16:49:20 | 400 | 120,0 | 200 | 120,1 | 100 | 121,5 | 125,0 | 100 | 125,7 | 200 | 125,9 | 730 |
| 08.08.2019 16:49:20 | 400 | 120,0 | 200 | 120,1 | 100 | 121,5 | 125,0 | 100 | 125,4 | 130 | 125,7 | 230 |
| 08.08.2019 16:16:24 | 230 | 120,1 | 130 | 121,4 | 100 | 121,5 | 125,0 | 100 | 125,4 | 130 | 125,7 | 230 |
| 08.08.2019 16:16:21 | 230 | 120,1 | 130 | 121,4 | 100 | 121,5 | 125,0 | 100 | 125,7 | 200 | 125,9 | 730 |
| 08.08.2019 16:16:20 | 400 | 120,0 | 200 | 120,1 | 100 | 121,5 | 125,0 | 100 | 125,7 | 200 | 125,9 | 730 |
| 08.08.2019 16:16:19 | 400 | 120,0 | 200 | 120,1 | 100 | 121,5 | 125,0 | 100 | 125,4 | 130 | 125,7 | 230 |
| 08.08.2019 15:58:22 | 230 | 120,1 | 130 | 121,4 | 100 | 121,5 | 125,0 | 100 | 125,4 | 130 | 125,7 | 230 |
| 08.08.2019 15:58:20 | 230 | 120,1 | 130 | 121,4 | 100 | 121,5 | 125,0 | 100 | 125,7 | 200 | 125,9 | 730 |
| 08.08.2019 15:58:18 | 400 | 120,0 | 200 | 120,1 | 100 | 121,5 | 125,0 | 100 | 125,7 | 200 | 125,9 | 730 |
| 08.08.2019 15:58:18 | 400 | 120,0 | 200 | 120,1 | 100 | 121,5 | 125,0 | 100 | 125,4 | 130 | 125,7 | 230 |
| 08.08.2019 15:52:38 | 230 | 120,1 | 130 | 121,4 | 100 | 121,5 | 125,0 | 100 | 125,4 | 130 | 125,7 | 230 |
| 08.08.2019 15:52:38 | 230 | 120,1 | 130 | 121,4 | 100 | 121,5 | 125,0 | 100 | 125,4 | 130 | 125,7 | 230 |
| 08.08.2019 15:51:56 | 230 | 120,1 | 130 | 121,4 | 100 | 121,5 | 125,0 | 100 | 125,0 | 200 | 125,4 | 230 |
| 08.08.2019 15:51:56 | 230 | 120,1 | 130 | 121,4 | 100 | 121,5 | 125,0 | 100 | 125,0 | 200 | 125,4 | 230 |
| 08.08.2019 15:50:22 | 330 | 120,0 | 130 | 120,1 | 30 | 121,4 | 125,0 | 100 | 125,0 | 200 | 125,4 | 230 |
| 08.08.2019 15:41:05 | 230 | 120,1 | 130 | 121,0 | 30 | 121,4 | 125,0 | 100 | 125,0 | 200 | 125,4 | 230 |
| 08.08.2019 15:38:51 | 230 | 120,1 | 130 | 121,0 | 30 | 121,4 | 125,0 | 100 | 125,0 | 200 | 125,4 | 230 |
| 08.08.2019 15:38:47 | 230 | 120,1 | 130 | 121,0 | 30 | 121,4 | 125,0 | 100 | 125,0 | 200 | 125,7 | 300 |
| 08.08.2019 15:38:47 | 230 | 120,1 | 130 | 121,0 | 30 | 121,4 | 125,0 | 100 | 125,0 | 200 | 125,7 | 300 |
| 08.08.2019 15:38:46 | 400 | 120,0 | 200 | 120,1 | 100 | 121,0 | 125,0 | 100 | 125,0 | 200 | 125,7 | 300 |
| 08.08.2019 15:38:46 | 400 | 120,0 | 200 | 120,1 | 100 | 121,0 | 125,0 | 100 | 125,0 | 230 | 125,7 | 330 |
| 08.08.2019 15:38:46 | 400 | 120,0 | 200 | 120,1 | 100 | 121,0 | 125,0 | 100 | 125,0 | 230 | 125,7 | 330 |
| 08.08.2019 15:29:15 | 430 | 120,0 | 230 | 120,1 | 130 | 121,0 | 125,0 | 100 | 125,0 | 230 | 125,7 | 330 |
| 08.08.2019 15:25:13 | 330 | 120,1 | 230 | 120,5 | 130 | 121,0 | 125,0 | 100 | 125,0 | 230 | 125,7 | 330 |
| 08.08.2019 15:25:13 | 330 | 120,1 | 230 | 120,5 | 130 | 121,0 | 125,0 | 100 | 125,0 | 230 | 125,7 | 330 |
| 08.08.2019 15:21:39 | 330 | 120,1 | 230 | 120,5 | 130 | 121,0 | 125,0 | 130 | 125,7 | 230 | 125,9 | 260 |
| 08.08.2019 15:17:02 | 330 | 120,1 | 230 | 120,5 | 130 | 121,0 | 125,0 | 130 | 125,7 | 230 | 125,9 | 260 |
| 08.08.2019 15:17:02 | 330 | 120,1 | 230 | 120,5 | 130 | 121,0 | 125,0 | 130 | 125,7 | 230 | 125,9 | 260 |
| 08.08.2019 15:12:36 | 230 | 120,1 | 130 | 120,5 | 30 | 121,0 | 125,0 | 130 | 125,7 | 230 | 125,9 | 260 |
| 08.08.2019 15:12:36 | 230 | 120,1 | 130 | 120,5 | 30 | 121,0 | 125,0 | 130 | 125,7 | 230 | 125,9 | 260 |
| 08.08.2019 15:12:33 | 230 | 120,1 | 130 | 120,5 | 30 | 121,0 | 125,0 | 100 | 125,7 | 200 | 125,9 | 230 |
| 08.08.2019 15:12:33 | 230 | 120,1 | 130 | 120,5 | 30 | 121,0 | 125,0 | 100 | 125,7 | 200 | 125,9 | 230 |
| 08.08.2019 15:12:33 | 400 | 120,0 | 200 | 120,1 | 100 | 120,5 | 125,0 | 100 | 125,7 | 200 | 125,9 | 230 |
| 08.08.2019 15:12:33 | 400 | 120,0 | 200 | 120,1 | 100 | 120,5 | 125,0 | 100 | 125,7 | 200 | 125,9 | 230 |
| 08.08.2019 15:12:33 | 400 | 120,0 | 200 | 120,1 | 100 | 120,5 | 125,0 | 30 | 125,0 | 130 | 125,7 | 230 |
| 08.08.2019 15:12:33 | 400 | 120,0 | 200 | 120,1 | 100 | 120,5 | 125,0 | 30 | 125,0 | 130 | 125,7 | 230 |
| 08.08.2019 15:10:31 | 230 | 120,1 | 130 | 120,5 | 30 | 121,0 | 125,0 | 30 | 125,0 | 130 | 125,7 | 230 |
| 08.08.2019 15:10:31 | 230 | 120,1 | 130 | 120,5 | 30 | 121,0 | 125,0 | 30 | 125,0 | 130 | 125,7 | 230 |
| 08.08.2019 15:10:31 | 230 | 120,1 | 130 | 120,5 | 30 | 121,0 | 125,0 | 30 | 125,0 | 130 | 125,7 | 230 |
| 08.08.2019 15:09:07 | 230 | 120,1 | 130 | 120,5 | 30 | 121,0 | 124,0 | 100 | 125,0 | 130 | 125,0 | 230 |
| 08.08.2019 15:09:07 | 230 | 120,1 | 130 | 120,5 | 30 | 121,0 | 124,0 | 100 | 125,0 | 130 | 125,0 | 230 |