RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.08.2019 16:53:50 | 230 | 118,9 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 122,9 | 330 | 124,9 | 430 |
05.08.2019 16:53:49 | 230 | 118,9 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 16:53:49 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 16:53:49 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 123,1 | 330 | 124,9 | 430 |
05.08.2019 16:10:20 | 230 | 119,0 | 130 | 119,1 | 100 | 120,0 | 122,0 | 300 | 123,1 | 330 | 124,9 | 430 |
05.08.2019 16:10:19 | 230 | 119,0 | 130 | 119,1 | 100 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 16:10:18 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 16:10:18 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 123,5 | 330 | 124,9 | 430 |
05.08.2019 15:56:05 | 230 | 119,0 | 130 | 119,5 | 100 | 120,0 | 122,0 | 300 | 123,5 | 330 | 124,9 | 430 |
05.08.2019 15:56:03 | 230 | 119,0 | 130 | 119,5 | 100 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 15:56:03 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 15:56:03 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 123,6 | 330 | 124,9 | 430 |
05.08.2019 15:51:36 | 230 | 119,0 | 130 | 119,6 | 100 | 120,0 | 122,0 | 300 | 123,6 | 330 | 124,9 | 430 |
05.08.2019 15:51:34 | 230 | 119,0 | 130 | 119,6 | 100 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 15:51:32 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 15:51:32 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 123,9 | 330 | 124,9 | 430 |
05.08.2019 15:34:21 | 230 | 119,0 | 130 | 119,9 | 100 | 120,0 | 122,0 | 300 | 123,9 | 330 | 124,9 | 430 |
05.08.2019 15:34:18 | 230 | 119,0 | 130 | 119,9 | 100 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 15:34:17 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 15:34:17 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 124,2 | 330 | 124,9 | 430 |
05.08.2019 15:34:17 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 124,2 | 330 | 124,9 | 430 |
05.08.2019 15:28:18 | 230 | 119,0 | 130 | 120,0 | 30 | 120,2 | 122,0 | 300 | 124,2 | 330 | 124,9 | 430 |
05.08.2019 15:28:17 | 230 | 119,0 | 130 | 120,0 | 30 | 120,2 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 15:28:17 | 230 | 119,0 | 130 | 120,0 | 30 | 120,2 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 15:28:15 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 15:28:15 | 300 | 118,6 | 200 | 119,0 | 100 | 120,0 | 122,0 | 300 | 124,0 | 330 | 124,9 | 430 |
05.08.2019 15:16:36 | 230 | 119,0 | 130 | 120,0 | 100 | 120,0 | 122,0 | 300 | 124,0 | 330 | 124,9 | 430 |
05.08.2019 15:16:36 | 230 | 119,0 | 130 | 120,0 | 100 | 120,0 | 122,0 | 300 | 124,0 | 330 | 124,9 | 430 |
05.08.2019 14:53:05 | 230 | 118,6 | 130 | 119,0 | 30 | 120,0 | 122,0 | 300 | 124,0 | 330 | 124,9 | 430 |
05.08.2019 14:53:02 | 230 | 118,6 | 130 | 119,0 | 30 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 14:53:02 | 230 | 118,6 | 130 | 119,0 | 30 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 14:53:02 | 370 | 117,0 | 200 | 118,6 | 100 | 119,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 14:53:02 | 370 | 117,0 | 200 | 118,6 | 100 | 119,0 | 122,0 | 300 | 123,9 | 330 | 124,9 | 430 |
05.08.2019 14:53:02 | 370 | 117,0 | 200 | 118,6 | 100 | 119,0 | 122,0 | 300 | 123,9 | 330 | 124,9 | 430 |
05.08.2019 14:50:49 | 230 | 118,6 | 130 | 119,0 | 30 | 119,9 | 122,0 | 300 | 123,9 | 330 | 124,9 | 430 |
05.08.2019 14:50:47 | 230 | 118,6 | 130 | 119,0 | 30 | 119,9 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 14:50:47 | 230 | 118,6 | 130 | 119,0 | 30 | 119,9 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 14:50:47 | 370 | 117,0 | 200 | 118,6 | 100 | 119,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 14:50:46 | 370 | 117,0 | 200 | 118,6 | 100 | 119,0 | 122,0 | 300 | 124,1 | 330 | 124,9 | 430 |
05.08.2019 14:50:46 | 370 | 117,0 | 200 | 118,6 | 100 | 119,0 | 122,0 | 300 | 124,1 | 330 | 124,9 | 430 |
05.08.2019 14:39:33 | 230 | 118,6 | 130 | 119,0 | 30 | 120,1 | 122,0 | 300 | 124,1 | 330 | 124,9 | 430 |
05.08.2019 14:39:30 | 230 | 118,6 | 130 | 119,0 | 30 | 120,1 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 14:39:30 | 230 | 118,6 | 130 | 119,0 | 30 | 120,1 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 14:39:30 | 370 | 117,0 | 200 | 118,6 | 100 | 119,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 14:39:29 | 370 | 117,0 | 200 | 118,6 | 100 | 119,0 | 122,0 | 300 | 124,0 | 330 | 124,9 | 430 |
05.08.2019 14:39:29 | 370 | 117,0 | 200 | 118,6 | 100 | 119,0 | 122,0 | 300 | 124,0 | 330 | 124,9 | 430 |
05.08.2019 14:36:34 | 230 | 118,6 | 130 | 119,0 | 30 | 120,0 | 122,0 | 300 | 124,0 | 330 | 124,9 | 430 |
05.08.2019 14:36:31 | 230 | 118,6 | 130 | 119,0 | 30 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 14:36:31 | 230 | 118,6 | 130 | 119,0 | 30 | 120,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |
05.08.2019 14:36:30 | 370 | 117,0 | 200 | 118,6 | 100 | 119,0 | 122,0 | 300 | 124,9 | 400 | 125,0 | 500 |