RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2019 16:38:46 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 127,2 | 190 |
| 01.08.2019 16:38:43 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 16:38:43 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 16:38:42 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 127,1 | 190 |
| 01.08.2019 16:30:30 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 127,1 | 190 |
| 01.08.2019 16:30:27 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 16:30:27 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 16:30:27 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 190 | 128,0 | 290 |
| 01.08.2019 16:26:44 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 190 | 128,0 | 290 |
| 01.08.2019 16:26:41 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 16:26:41 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 16:26:41 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 90 | 127,0 | 190 |
| 01.08.2019 16:21:30 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 90 | 127,0 | 190 |
| 01.08.2019 16:21:30 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 16:21:29 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 16:21:29 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 126,9 | 90 | 127,0 | 190 |
| 01.08.2019 16:13:45 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 126,9 | 90 | 127,0 | 190 |
| 01.08.2019 16:13:18 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 126,9 | 90 | 127,0 | 190 |
| 01.08.2019 16:07:59 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 126,9 | 90 | 127,0 | 190 |
| 01.08.2019 16:07:57 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 16:07:56 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 16:07:55 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 126,9 | 90 | 127,0 | 190 |
| 01.08.2019 15:54:31 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 126,9 | 90 | 127,0 | 190 |
| 01.08.2019 15:54:29 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 15:54:28 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 15:54:28 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 90 | 127,0 | 190 |
| 01.08.2019 15:46:58 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 90 | 127,0 | 190 |
| 01.08.2019 15:46:56 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 15:46:55 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 15:46:55 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 126,9 | 90 | 127,0 | 190 |
| 01.08.2019 15:29:53 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 126,9 | 90 | 127,0 | 190 |
| 01.08.2019 15:29:53 | 300 | 123,8 | 200 | 124,1 | 100 | 124,2 | 126,0 | 60 | 126,9 | 90 | 127,0 | 190 |
| 01.08.2019 15:24:28 | 400 | 123,4 | 200 | 123,8 | 100 | 124,1 | 126,0 | 60 | 126,9 | 90 | 127,0 | 190 |
| 01.08.2019 15:24:26 | 400 | 123,4 | 200 | 123,8 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 15:24:26 | 400 | 123,4 | 200 | 123,8 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 15:24:26 | 400 | 123,4 | 200 | 123,8 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 127,2 | 190 |
| 01.08.2019 15:09:10 | 400 | 123,4 | 200 | 123,8 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 127,2 | 190 |
| 01.08.2019 15:07:56 | 400 | 123,8 | 300 | 123,9 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 127,2 | 190 |
| 01.08.2019 15:07:55 | 400 | 123,8 | 300 | 123,9 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 15:07:54 | 400 | 123,8 | 300 | 123,9 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 15:07:53 | 400 | 123,8 | 300 | 123,9 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 127,9 | 190 |
| 01.08.2019 14:42:18 | 430 | 123,8 | 330 | 123,9 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 127,9 | 190 |
| 01.08.2019 14:32:43 | 430 | 123,8 | 330 | 123,9 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 127,9 | 190 |
| 01.08.2019 14:32:40 | 430 | 123,8 | 330 | 123,9 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 14:32:39 | 400 | 123,8 | 300 | 123,9 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 14:32:39 | 400 | 123,8 | 300 | 123,9 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 128,0 | 190 |
| 01.08.2019 14:26:43 | 330 | 123,9 | 130 | 124,0 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 128,0 | 190 |
| 01.08.2019 14:26:38 | 330 | 123,9 | 130 | 124,0 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 14:26:38 | 400 | 123,8 | 300 | 123,9 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 128,0 | 260 |
| 01.08.2019 14:26:37 | 400 | 123,8 | 300 | 123,9 | 100 | 124,1 | 126,0 | 60 | 127,0 | 160 | 127,9 | 190 |