RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2019 16:59:50 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 126,5 | 30 | 127,0 | 130 | 127,0 | 230 |
| 30.07.2019 16:59:50 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 126,5 | 30 | 127,0 | 130 | 127,0 | 230 |
| 30.07.2019 16:59:47 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 127,0 | 100 | 127,0 | 200 | 127,5 | 400 |
| 30.07.2019 16:56:04 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 127,0 | 100 | 127,0 | 200 | 127,1 | 230 |
| 30.07.2019 16:56:02 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 127,0 | 100 | 127,0 | 200 | 127,5 | 400 |
| 30.07.2019 16:45:40 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 127,0 | 100 | 127,0 | 230 | 127,5 | 430 |
| 30.07.2019 16:45:40 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 127,0 | 100 | 127,0 | 230 | 127,5 | 430 |
| 30.07.2019 16:26:55 | 800 | 124,1 | 700 | 124,2 | 500 | 125,0 | 127,0 | 100 | 127,0 | 230 | 127,5 | 430 |
| 30.07.2019 16:26:55 | 800 | 124,1 | 700 | 124,2 | 500 | 125,0 | 127,0 | 100 | 127,0 | 230 | 127,5 | 430 |
| 30.07.2019 16:17:11 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 127,0 | 100 | 127,0 | 230 | 127,5 | 430 |
| 30.07.2019 16:17:11 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 127,0 | 100 | 127,0 | 230 | 127,5 | 430 |
| 30.07.2019 16:11:05 | 800 | 124,1 | 700 | 124,2 | 500 | 125,0 | 127,0 | 100 | 127,0 | 230 | 127,5 | 430 |
| 30.07.2019 16:11:01 | 800 | 124,1 | 700 | 124,2 | 500 | 125,0 | 127,0 | 100 | 127,0 | 200 | 127,5 | 400 |
| 30.07.2019 16:06:36 | 800 | 124,1 | 700 | 124,2 | 500 | 125,0 | 127,0 | 100 | 127,0 | 200 | 127,2 | 230 |
| 30.07.2019 16:06:36 | 800 | 124,1 | 700 | 124,2 | 500 | 125,0 | 127,0 | 100 | 127,0 | 200 | 127,2 | 230 |
| 30.07.2019 16:05:40 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 127,0 | 100 | 127,0 | 200 | 127,2 | 230 |
| 30.07.2019 16:05:40 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 127,0 | 100 | 127,0 | 200 | 127,2 | 230 |
| 30.07.2019 15:56:50 | 700 | 124,1 | 600 | 124,2 | 400 | 125,0 | 127,0 | 100 | 127,0 | 200 | 127,2 | 230 |
| 30.07.2019 15:56:50 | 700 | 124,1 | 600 | 124,2 | 400 | 125,0 | 127,0 | 100 | 127,0 | 200 | 127,2 | 230 |
| 30.07.2019 15:56:32 | 650 | 124,2 | 450 | 125,0 | 50 | 125,9 | 127,0 | 100 | 127,0 | 200 | 127,2 | 230 |
| 30.07.2019 15:56:32 | 650 | 124,2 | 450 | 125,0 | 50 | 125,9 | 127,0 | 100 | 127,0 | 200 | 127,2 | 230 |
| 30.07.2019 15:56:32 | 700 | 124,1 | 600 | 124,2 | 400 | 125,0 | 127,0 | 100 | 127,0 | 200 | 127,2 | 230 |
| 30.07.2019 15:56:32 | 700 | 124,1 | 600 | 124,2 | 400 | 125,0 | 127,0 | 100 | 127,0 | 200 | 127,2 | 230 |
| 30.07.2019 15:56:32 | 700 | 124,1 | 600 | 124,2 | 400 | 125,0 | 127,0 | 100 | 127,0 | 200 | 127,2 | 230 |
| 30.07.2019 15:49:18 | 700 | 124,1 | 600 | 124,2 | 400 | 125,0 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:49:14 | 700 | 124,1 | 600 | 124,2 | 400 | 125,0 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:44:48 | 700 | 124,1 | 600 | 124,2 | 400 | 125,0 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:44:45 | 700 | 124,1 | 600 | 124,2 | 400 | 125,0 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:43:00 | 700 | 124,1 | 600 | 124,2 | 400 | 125,0 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:43:00 | 700 | 124,1 | 600 | 124,2 | 400 | 125,0 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:35:03 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:35:00 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:35:00 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:34:59 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:29:01 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:28:59 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:28:59 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:09:49 | 400 | 124,0 | 300 | 124,1 | 200 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:02:49 | 800 | 124,1 | 700 | 124,2 | 200 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 15:02:45 | 800 | 124,1 | 700 | 124,2 | 200 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 14:56:27 | 800 | 124,1 | 700 | 124,2 | 200 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 14:56:27 | 800 | 124,1 | 700 | 124,2 | 200 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 14:55:31 | 700 | 124,0 | 600 | 124,1 | 500 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 14:28:05 | 698 | 124,1 | 598 | 124,1 | 500 | 124,2 | 125,9 | 50 | 127,0 | 150 | 127,0 | 250 |
| 30.07.2019 14:16:41 | 698 | 124,1 | 598 | 124,1 | 500 | 124,2 | 125,9 | 50 | 126,0 | 928 | 127,0 | 1 028 |
| 30.07.2019 14:16:41 | 698 | 124,1 | 598 | 124,1 | 500 | 124,2 | 125,9 | 50 | 126,0 | 928 | 127,0 | 1 028 |
| 30.07.2019 14:07:10 | 698 | 124,1 | 598 | 124,1 | 500 | 124,2 | 126,0 | 878 | 127,0 | 978 | 127,0 | 1 078 |
| 30.07.2019 14:07:10 | 698 | 124,1 | 598 | 124,1 | 500 | 124,2 | 126,0 | 878 | 127,0 | 978 | 127,0 | 1 078 |
| 30.07.2019 13:59:02 | 298 | 124,0 | 198 | 124,1 | 98 | 124,1 | 126,0 | 878 | 127,0 | 978 | 127,0 | 1 078 |
| 30.07.2019 13:59:02 | 298 | 124,0 | 198 | 124,1 | 98 | 124,1 | 126,0 | 878 | 127,0 | 978 | 127,0 | 1 078 |