RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2019 16:42:54 | 739 | 123,2 | 639 | 126,5 | 625 | 127,8 | 129,0 | 378 | 129,0 | 478 | 129,5 | 578 |
| 26.07.2019 16:42:54 | 739 | 123,2 | 639 | 126,5 | 625 | 127,8 | 129,0 | 378 | 129,0 | 478 | 129,5 | 578 |
| 26.07.2019 16:42:54 | 739 | 123,2 | 639 | 126,5 | 625 | 127,8 | 128,9 | 378 | 129,0 | 478 | 129,5 | 578 |
| 26.07.2019 16:42:35 | 739 | 123,2 | 639 | 126,5 | 625 | 127,8 | 128,9 | 378 | 128,9 | 411 | 129,0 | 511 |
| 26.07.2019 16:42:35 | 739 | 123,2 | 639 | 126,5 | 625 | 127,8 | 128,9 | 378 | 128,9 | 411 | 129,0 | 511 |
| 26.07.2019 16:42:35 | 739 | 123,2 | 639 | 126,5 | 625 | 127,8 | 128,9 | 33 | 129,0 | 411 | 129,0 | 511 |
| 26.07.2019 16:42:35 | 739 | 123,2 | 639 | 126,5 | 625 | 127,8 | 128,9 | 33 | 129,0 | 411 | 129,0 | 511 |
| 26.07.2019 16:23:55 | 739 | 123,2 | 639 | 126,5 | 625 | 127,8 | 129,0 | 378 | 129,0 | 478 | 129,5 | 578 |
| 26.07.2019 16:05:48 | 669 | 125,8 | 639 | 126,5 | 625 | 127,8 | 129,0 | 378 | 129,0 | 478 | 129,5 | 578 |
| 26.07.2019 16:05:47 | 739 | 123,2 | 639 | 126,5 | 625 | 127,8 | 129,0 | 378 | 129,0 | 478 | 129,5 | 578 |
| 26.07.2019 16:05:02 | 669 | 125,8 | 639 | 126,5 | 625 | 127,8 | 129,0 | 378 | 129,0 | 478 | 129,5 | 578 |
| 26.07.2019 16:05:02 | 739 | 123,2 | 639 | 126,5 | 625 | 127,8 | 129,0 | 378 | 129,0 | 478 | 129,5 | 578 |
| 26.07.2019 16:05:02 | 739 | 123,2 | 639 | 126,5 | 625 | 127,8 | 129,0 | 378 | 129,0 | 478 | 129,5 | 578 |
| 26.07.2019 16:04:32 | 669 | 125,5 | 639 | 126,5 | 625 | 127,8 | 129,0 | 378 | 129,0 | 478 | 129,5 | 578 |
| 26.07.2019 16:04:32 | 669 | 125,5 | 639 | 126,5 | 625 | 127,8 | 129,0 | 378 | 129,0 | 478 | 129,5 | 578 |
| 26.07.2019 16:04:32 | 669 | 125,5 | 639 | 126,5 | 625 | 127,8 | 129,0 | 378 | 129,0 | 478 | 129,5 | 578 |
| 26.07.2019 15:56:07 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,5 | 288 |
| 26.07.2019 15:56:03 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,5 | 288 |
| 26.07.2019 15:56:03 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,5 | 288 |
| 26.07.2019 15:56:03 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,4 | 218 |
| 26.07.2019 15:55:19 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,4 | 218 |
| 26.07.2019 15:55:17 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,5 | 288 |
| 26.07.2019 15:55:16 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,5 | 288 |
| 26.07.2019 15:53:33 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,5 | 288 |
| 26.07.2019 15:53:33 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,5 | 288 |
| 26.07.2019 15:53:32 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 128,5 | 88 | 129,0 | 188 | 129,5 | 288 |
| 26.07.2019 15:51:20 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 128,5 | 88 | 128,5 | 1 288 | 129,0 | 1 388 |
| 26.07.2019 15:48:28 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 128,5 | 88 | 128,5 | 1 288 | 129,0 | 1 388 |
| 26.07.2019 15:48:28 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 128,5 | 88 | 128,5 | 1 288 | 129,0 | 1 388 |
| 26.07.2019 15:48:28 | 1 049 | 126,5 | 1 035 | 127,8 | 410 | 128,0 | 128,5 | 88 | 128,5 | 1 288 | 129,0 | 1 388 |
| 26.07.2019 15:38:21 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 128,5 | 88 | 128,5 | 1 288 | 129,0 | 1 388 |
| 26.07.2019 15:38:21 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 128,5 | 88 | 128,5 | 1 288 | 129,0 | 1 388 |
| 26.07.2019 15:37:54 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,4 | 221 |
| 26.07.2019 15:36:32 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 688 | 129,4 | 721 |
| 26.07.2019 15:36:32 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 688 | 129,4 | 721 |
| 26.07.2019 15:19:38 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 688 | 129,4 | 721 |
| 26.07.2019 15:19:38 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 688 | 129,4 | 721 |
| 26.07.2019 15:18:59 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,4 | 221 |
| 26.07.2019 15:18:34 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,5 | 288 |
| 26.07.2019 15:08:01 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,5 | 288 |
| 26.07.2019 15:08:00 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,5 | 288 |
| 26.07.2019 15:08:00 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 188 | 129,5 | 288 |
| 26.07.2019 15:03:17 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 1 388 | 129,5 | 1 488 |
| 26.07.2019 15:03:12 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 1 388 | 129,5 | 1 421 |
| 26.07.2019 14:43:44 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 1 388 | 129,5 | 1 521 |
| 26.07.2019 14:43:44 | 1 139 | 126,5 | 1 125 | 127,8 | 500 | 128,0 | 129,0 | 88 | 129,0 | 1 388 | 129,5 | 1 521 |
| 26.07.2019 14:42:31 | 669 | 126,5 | 639 | 126,5 | 625 | 127,8 | 129,0 | 88 | 129,0 | 1 388 | 129,5 | 1 521 |
| 26.07.2019 14:42:31 | 739 | 123,2 | 639 | 126,5 | 625 | 127,8 | 129,0 | 88 | 129,0 | 1 388 | 129,5 | 1 521 |
| 26.07.2019 14:38:16 | 669 | 126,5 | 655 | 126,8 | 625 | 127,8 | 129,0 | 88 | 129,0 | 1 388 | 129,5 | 1 521 |
| 26.07.2019 14:35:58 | 669 | 126,5 | 655 | 126,8 | 625 | 127,8 | 129,0 | 88 | 129,0 | 1 288 | 129,5 | 1 421 |