RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2019 16:59:40 | 300 | 123,9 | 200 | 124,5 | 100 | 125,0 | 125,9 | 386 | 126,0 | 617 | 126,8 | 817 |
| 25.07.2019 16:59:13 | 300 | 123,9 | 200 | 124,5 | 100 | 125,0 | 125,9 | 386 | 126,0 | 717 | 126,8 | 917 |
| 25.07.2019 16:57:15 | 300 | 124,0 | 200 | 124,5 | 100 | 125,0 | 125,9 | 386 | 126,0 | 717 | 126,8 | 917 |
| 25.07.2019 16:57:15 | 300 | 124,0 | 200 | 124,5 | 100 | 125,0 | 125,9 | 386 | 126,0 | 717 | 126,8 | 917 |
| 25.07.2019 16:53:06 | 300 | 123,9 | 200 | 124,0 | 100 | 124,5 | 125,9 | 386 | 126,0 | 717 | 126,8 | 917 |
| 25.07.2019 16:53:06 | 300 | 123,9 | 200 | 124,0 | 100 | 124,5 | 125,9 | 386 | 126,0 | 717 | 126,8 | 917 |
| 25.07.2019 16:52:20 | 230 | 123,8 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 717 | 126,8 | 917 |
| 25.07.2019 16:50:46 | 230 | 123,8 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,8 | 817 |
| 25.07.2019 16:49:20 | 230 | 123,8 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:49:17 | 300 | 123,1 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:46:20 | 330 | 123,1 | 230 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:46:18 | 300 | 123,1 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:41:49 | 230 | 123,8 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:41:48 | 300 | 123,1 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:41:48 | 300 | 123,1 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:27:34 | 230 | 123,9 | 130 | 124,0 | 30 | 124,2 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:27:34 | 230 | 123,9 | 130 | 124,0 | 30 | 124,2 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:27:33 | 300 | 123,1 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:20:04 | 230 | 123,6 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:20:01 | 300 | 123,1 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:16:48 | 230 | 123,7 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:16:48 | 230 | 123,7 | 200 | 123,9 | 100 | 124,0 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:14:50 | 230 | 123,1 | 130 | 123,7 | 100 | 123,9 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:14:48 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:12:52 | 230 | 123,1 | 130 | 123,6 | 100 | 123,9 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:12:52 | 230 | 123,1 | 130 | 123,6 | 100 | 123,9 | 125,9 | 386 | 126,0 | 617 | 126,9 | 1 417 |
| 25.07.2019 16:10:34 | 230 | 123,1 | 130 | 123,6 | 100 | 123,9 | 125,9 | 386 | 126,0 | 617 | 126,9 | 717 |
| 25.07.2019 16:10:34 | 230 | 123,1 | 130 | 123,6 | 100 | 123,9 | 125,9 | 386 | 126,0 | 617 | 126,9 | 717 |
| 25.07.2019 16:10:19 | 230 | 123,1 | 130 | 123,6 | 100 | 123,9 | 125,9 | 500 | 125,9 | 886 | 126,0 | 1 117 |
| 25.07.2019 16:10:18 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 500 | 125,9 | 886 | 126,0 | 1 117 |
| 25.07.2019 16:10:18 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 500 | 125,9 | 886 | 126,0 | 1 117 |
| 25.07.2019 16:06:35 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 500 | 125,9 | 886 | 126,0 | 1 117 |
| 25.07.2019 16:06:35 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 500 | 125,9 | 886 | 126,0 | 1 117 |
| 25.07.2019 16:06:32 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 500 | 125,9 | 886 | 126,0 | 1 117 |
| 25.07.2019 16:04:41 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 500 | 125,9 | 886 | 126,0 | 1 117 |
| 25.07.2019 16:04:41 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 500 | 125,9 | 886 | 126,0 | 1 117 |
| 25.07.2019 15:59:51 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 386 | 126,0 | 617 | 126,5 | 647 |
| 25.07.2019 15:59:48 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 386 | 126,0 | 617 | 126,9 | 717 |
| 25.07.2019 15:56:53 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 386 | 126,0 | 416 | 126,0 | 647 |
| 25.07.2019 15:56:43 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 386 | 126,0 | 617 | 126,9 | 717 |
| 25.07.2019 15:56:43 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 386 | 126,0 | 617 | 126,9 | 717 |
| 25.07.2019 15:56:43 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 386 | 126,0 | 617 | 126,9 | 717 |
| 25.07.2019 15:56:43 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 400 | 126,0 | 631 | 126,9 | 731 |
| 25.07.2019 15:56:43 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 400 | 126,0 | 631 | 126,9 | 731 |
| 25.07.2019 15:56:43 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 400 | 126,0 | 631 | 126,9 | 731 |
| 25.07.2019 15:56:43 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 30 | 125,9 | 430 | 126,0 | 661 |
| 25.07.2019 15:56:43 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 30 | 125,9 | 430 | 126,0 | 661 |
| 25.07.2019 15:56:43 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,9 | 30 | 125,9 | 430 | 126,0 | 661 |
| 25.07.2019 15:54:37 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,8 | 116 | 125,9 | 146 | 125,9 | 546 |
| 25.07.2019 15:54:33 | 300 | 123,0 | 200 | 123,1 | 100 | 123,9 | 125,8 | 116 | 125,9 | 516 | 126,0 | 747 |