RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2019 16:57:58 | 1 130 | 115,6 | 130 | 116,0 | 30 | 116,6 | 117,0 | 72 | 118,0 | 372 | 118,9 | 472 |
| 23.07.2019 16:37:17 | 1 130 | 115,6 | 130 | 116,0 | 30 | 116,6 | 117,0 | 72 | 118,0 | 472 | 118,9 | 572 |
| 23.07.2019 16:37:17 | 1 130 | 115,6 | 130 | 116,0 | 30 | 116,6 | 117,0 | 72 | 118,0 | 472 | 118,9 | 572 |
| 23.07.2019 16:37:16 | 1 150 | 115,5 | 1 100 | 115,6 | 100 | 116,0 | 117,0 | 72 | 118,0 | 472 | 118,9 | 572 |
| 23.07.2019 16:37:16 | 1 150 | 115,5 | 1 100 | 115,6 | 100 | 116,0 | 117,0 | 72 | 118,0 | 472 | 118,9 | 572 |
| 23.07.2019 16:09:41 | 1 130 | 115,6 | 130 | 116,0 | 30 | 116,6 | 117,0 | 72 | 118,0 | 472 | 118,9 | 572 |
| 23.07.2019 16:09:41 | 1 130 | 115,6 | 130 | 116,0 | 30 | 116,6 | 117,0 | 72 | 118,0 | 472 | 118,9 | 572 |
| 23.07.2019 16:09:41 | 1 130 | 115,6 | 130 | 116,0 | 30 | 116,6 | 117,0 | 72 | 118,0 | 472 | 118,9 | 572 |
| 23.07.2019 16:08:47 | 1 130 | 115,6 | 130 | 116,0 | 30 | 116,6 | 117,0 | 78 | 118,0 | 478 | 118,9 | 578 |
| 23.07.2019 16:08:47 | 1 130 | 115,6 | 130 | 116,0 | 30 | 116,6 | 117,0 | 78 | 118,0 | 478 | 118,9 | 578 |
| 23.07.2019 16:08:45 | 1 150 | 115,5 | 1 100 | 115,6 | 100 | 116,0 | 117,0 | 78 | 118,0 | 478 | 118,9 | 578 |
| 23.07.2019 16:08:45 | 1 150 | 115,5 | 1 100 | 115,6 | 100 | 116,0 | 117,0 | 78 | 118,0 | 478 | 118,9 | 578 |
| 23.07.2019 16:07:55 | 1 130 | 115,6 | 130 | 116,0 | 30 | 116,7 | 117,0 | 78 | 118,0 | 478 | 118,9 | 578 |
| 23.07.2019 16:07:26 | 1 188 | 115,6 | 188 | 116,0 | 30 | 116,7 | 117,0 | 78 | 118,0 | 478 | 118,9 | 578 |
| 23.07.2019 16:07:26 | 1 188 | 115,6 | 188 | 116,0 | 30 | 116,7 | 117,0 | 78 | 118,0 | 478 | 118,9 | 578 |
| 23.07.2019 16:07:26 | 1 188 | 115,6 | 188 | 116,0 | 30 | 116,7 | 117,0 | 78 | 118,0 | 478 | 118,9 | 578 |
| 23.07.2019 16:06:32 | 1 188 | 115,6 | 188 | 116,0 | 30 | 116,7 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:57:31 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,7 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:57:31 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,7 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:57:30 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:57:30 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:55:59 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,6 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:55:59 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,6 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:55:58 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:55:58 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:52:15 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,4 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:52:15 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,4 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:52:13 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:52:13 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:48:31 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,6 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:48:31 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,6 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:48:30 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:48:30 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:47:45 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,5 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:47:45 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,5 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:47:45 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:47:45 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:41:00 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,3 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:41:00 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,3 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:40:58 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:40:58 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:31:14 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,2 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:31:14 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,2 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:31:14 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:31:14 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:29:45 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,4 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:29:45 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,4 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:29:44 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:29:44 | 1 708 | 115,5 | 1 658 | 115,6 | 158 | 116,0 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |
| 23.07.2019 15:17:45 | 1 688 | 115,6 | 188 | 116,0 | 30 | 116,5 | 117,0 | 130 | 118,0 | 530 | 118,9 | 630 |