RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.06.2019 16:23:57 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 100 | 115,0 | 165 | 115,2 | 295 |
27.06.2019 16:23:54 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 100 | 115,0 | 165 | 115,2 | 265 |
27.06.2019 16:11:54 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 100 | 115,0 | 165 | 115,1 | 195 |
27.06.2019 16:11:52 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 100 | 115,0 | 165 | 115,2 | 265 |
27.06.2019 15:56:56 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 100 | 115,0 | 165 | 115,2 | 265 |
27.06.2019 15:56:52 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 100 | 115,0 | 165 | 115,2 | 265 |
27.06.2019 15:54:46 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 100 | 115,0 | 165 | 115,1 | 195 |
27.06.2019 15:54:46 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 100 | 115,0 | 165 | 115,1 | 195 |
27.06.2019 15:52:51 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 65 | 115,1 | 95 | 115,2 | 195 |
27.06.2019 15:52:51 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 65 | 115,1 | 95 | 115,2 | 195 |
27.06.2019 15:51:57 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 114,0 | 55 | 115,0 | 120 | 115,1 | 150 |
27.06.2019 15:51:57 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 114,0 | 55 | 115,0 | 120 | 115,1 | 150 |
27.06.2019 15:51:57 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 65 | 115,1 | 95 | 115,2 | 195 |
27.06.2019 15:51:57 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 65 | 115,1 | 95 | 115,2 | 195 |
27.06.2019 15:51:57 | 650 | 112,5 | 250 | 112,6 | 150 | 113,0 | 115,0 | 65 | 115,1 | 95 | 115,2 | 195 |
27.06.2019 15:51:06 | 295 | 112,6 | 195 | 113,0 | 45 | 114,0 | 115,0 | 65 | 115,1 | 95 | 115,2 | 195 |
27.06.2019 15:51:06 | 295 | 112,6 | 195 | 113,0 | 45 | 114,0 | 115,0 | 65 | 115,1 | 95 | 115,2 | 195 |
27.06.2019 15:42:43 | 295 | 112,6 | 195 | 113,0 | 45 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,1 | 240 |
27.06.2019 15:42:37 | 295 | 112,6 | 195 | 113,0 | 45 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 15:31:23 | 295 | 112,6 | 195 | 113,0 | 45 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 15:31:22 | 295 | 112,6 | 195 | 113,0 | 45 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 15:04:00 | 295 | 112,6 | 195 | 113,0 | 45 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:58:28 | 195 | 112,6 | 95 | 113,0 | 45 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:58:22 | 195 | 112,6 | 95 | 113,0 | 45 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:50:11 | 195 | 112,6 | 95 | 113,0 | 45 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:50:11 | 195 | 112,6 | 95 | 113,0 | 45 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:31:47 | 550 | 112,5 | 150 | 112,6 | 50 | 113,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:31:47 | 550 | 112,5 | 150 | 112,6 | 50 | 113,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:31:46 | 550 | 112,5 | 150 | 112,6 | 50 | 113,0 | 114,5 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:31:46 | 550 | 112,5 | 150 | 112,6 | 50 | 113,0 | 114,5 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:31:28 | 550 | 112,5 | 150 | 112,6 | 50 | 113,0 | 114,0 | 30 | 114,5 | 175 | 115,0 | 240 |
27.06.2019 14:31:28 | 550 | 112,5 | 150 | 112,6 | 50 | 113,0 | 114,0 | 30 | 114,5 | 175 | 115,0 | 240 |
27.06.2019 14:31:27 | 550 | 112,5 | 150 | 112,6 | 50 | 113,0 | 114,0 | 30 | 115,0 | 175 | 115,0 | 240 |
27.06.2019 14:31:27 | 550 | 112,5 | 150 | 112,6 | 50 | 113,0 | 114,0 | 30 | 115,0 | 175 | 115,0 | 240 |
27.06.2019 14:31:27 | 550 | 112,5 | 150 | 112,6 | 50 | 113,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:31:27 | 550 | 112,5 | 150 | 112,6 | 50 | 113,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:31:27 | 550 | 112,5 | 150 | 112,6 | 50 | 113,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:10:23 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 14:10:20 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 13:08:08 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 13:08:04 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 13:02:07 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 13:02:04 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 13:02:04 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 12:40:04 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 12:40:04 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 12:40:04 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 145 | 115,0 | 210 | 115,2 | 310 |
27.06.2019 11:44:04 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 245 | 115,0 | 310 | 115,2 | 410 |
27.06.2019 11:44:02 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 245 | 115,0 | 310 | 115,2 | 410 |
27.06.2019 11:44:01 | 220 | 112,6 | 120 | 113,0 | 70 | 114,0 | 115,0 | 245 | 115,0 | 310 | 115,2 | 410 |