RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2019 16:59:57 | 239 | 114,1 | 139 | 115,0 | 39 | 115,5 | 115,6 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 16:59:57 | 239 | 114,1 | 139 | 115,0 | 39 | 115,5 | 115,6 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 16:59:57 | 239 | 114,1 | 139 | 115,0 | 39 | 115,5 | 115,6 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 16:57:36 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 115,6 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 16:57:36 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 115,6 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 16:57:32 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 16:57:32 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 16:26:06 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 115,6 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 16:26:06 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 115,6 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 16:26:02 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 16:26:02 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 16:05:03 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 115,8 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 16:05:03 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 115,8 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 16:05:00 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 16:05:00 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 15:40:19 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 115,9 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 15:40:19 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 115,9 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 15:40:16 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 15:40:16 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 15:21:32 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,1 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 15:21:32 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,1 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 15:21:30 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 15:21:30 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 15:07:19 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,3 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 15:07:19 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,3 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 15:07:15 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 15:07:15 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 14:31:18 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,3 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 14:31:18 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,3 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 14:31:13 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 14:31:13 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 14:25:50 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,3 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 13:55:16 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,3 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 13:55:16 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,3 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 13:55:13 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 13:55:13 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 13:54:31 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,4 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 13:54:31 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,4 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 13:54:28 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 13:54:28 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 13:37:15 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,3 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 13:37:15 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,3 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 13:37:13 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 13:37:13 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 24.06.2019 13:35:39 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,4 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 13:19:49 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,4 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 13:19:49 | 280 | 114,1 | 180 | 115,0 | 80 | 115,5 | 116,4 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 13:18:22 | 300 | 114,0 | 200 | 114,1 | 100 | 115,0 | 116,4 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 13:18:22 | 300 | 114,0 | 200 | 114,1 | 100 | 115,0 | 116,4 | 30 | 116,9 | 40 | 117,0 | 140 |
| 24.06.2019 11:53:43 | 380 | 114,0 | 280 | 114,1 | 180 | 115,0 | 116,4 | 30 | 116,9 | 40 | 117,0 | 140 |