RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2019 16:54:03 | 210 | 114,3 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 16:54:02 | 210 | 114,3 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 16:54:02 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 16:54:02 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 16:53:19 | 210 | 114,5 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 16:53:17 | 210 | 114,5 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 16:53:16 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 16:53:15 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 16:40:35 | 210 | 114,2 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 16:40:33 | 210 | 114,2 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 16:40:32 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 16:40:32 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:56:16 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:56:15 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:56:14 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:56:14 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:42:46 | 210 | 114,4 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:42:44 | 210 | 114,4 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:42:44 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:42:44 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:31:32 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:31:29 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:31:28 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:31:28 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:07:31 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:07:30 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:07:28 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 15:07:28 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 14:39:43 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 14:39:42 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 14:39:42 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 14:39:42 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,4 | 140 |
| 21.06.2019 14:31:30 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,4 | 140 |
| 21.06.2019 14:31:28 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 14:31:28 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 14:31:28 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,1 | 140 |
| 21.06.2019 13:19:20 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,1 | 140 |
| 21.06.2019 13:19:17 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 11:27:22 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 10:44:51 | 280 | 114,0 | 180 | 114,5 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 10:15:30 | 230 | 113,0 | 180 | 114,0 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 09:29:47 | 230 | 112,8 | 130 | 113,0 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 21.06.2019 09:00:04 | 280 | 112,7 | 180 | 112,8 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 20.06.2019 17:05:06 | 330 | 113,6 | 280 | 114,0 | 180 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 20.06.2019 16:19:46 | 330 | 113,6 | 280 | 114,0 | 180 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 20.06.2019 16:19:46 | 330 | 113,6 | 280 | 114,0 | 180 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 20.06.2019 13:55:23 | 230 | 113,6 | 180 | 114,0 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 20.06.2019 11:29:54 | 230 | 113,6 | 180 | 114,0 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 20.06.2019 10:20:16 | 230 | 113,6 | 180 | 114,0 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
| 20.06.2019 10:20:16 | 230 | 113,6 | 180 | 114,0 | 80 | 115,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |