RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.06.2019 15:36:29 | 600 | 113,5 | 300 | 113,6 | 100 | 114,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 15:36:29 | 600 | 113,5 | 300 | 113,6 | 100 | 114,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 14:51:06 | 1 000 | 113,3 | 500 | 113,5 | 200 | 113,6 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 14:51:06 | 1 000 | 113,3 | 500 | 113,5 | 200 | 113,6 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 14:50:15 | 1 300 | 113,2 | 800 | 113,3 | 300 | 113,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 14:34:15 | 1 000 | 113,3 | 500 | 113,3 | 300 | 113,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 14:34:15 | 1 000 | 113,3 | 500 | 113,3 | 300 | 113,5 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 14:33:51 | 1 200 | 113,2 | 700 | 113,3 | 200 | 113,3 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 14:33:51 | 1 200 | 113,2 | 700 | 113,3 | 200 | 113,3 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 14:32:14 | 1 100 | 113,1 | 1 000 | 113,2 | 500 | 113,3 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 14:11:01 | 1 200 | 113,2 | 700 | 113,2 | 500 | 113,3 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 14:11:01 | 1 200 | 113,2 | 700 | 113,2 | 500 | 113,3 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 12:31:43 | 800 | 113,1 | 700 | 113,2 | 200 | 113,2 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 11:52:14 | 800 | 113,1 | 700 | 113,2 | 200 | 113,2 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 11:52:14 | 800 | 113,1 | 700 | 113,2 | 200 | 113,2 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 11:50:46 | 800 | 113,0 | 600 | 113,1 | 500 | 113,2 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 11:48:16 | 700 | 113,1 | 600 | 113,1 | 500 | 113,2 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 11:48:16 | 700 | 113,1 | 600 | 113,1 | 500 | 113,2 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 11:07:28 | 400 | 113,0 | 200 | 113,1 | 100 | 113,1 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 11:07:28 | 400 | 113,0 | 200 | 113,1 | 100 | 113,1 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 10:35:19 | 400 | 112,8 | 300 | 113,0 | 100 | 113,1 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 10:34:59 | 300 | 112,8 | 200 | 113,0 | 100 | 113,1 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 10:34:59 | 300 | 112,8 | 200 | 113,0 | 100 | 113,1 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 10:34:29 | 300 | 113,0 | 200 | 113,1 | 100 | 114,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 10:34:29 | 300 | 113,0 | 200 | 113,1 | 100 | 114,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 09:47:14 | 300 | 112,8 | 200 | 113,0 | 100 | 113,1 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 09:47:14 | 300 | 112,8 | 200 | 113,0 | 100 | 113,1 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 09:30:08 | 300 | 112,8 | 200 | 113,0 | 100 | 113,1 | 116,8 | 100 | 116,9 | 110 | 117,0 | 210 |
19.06.2019 09:30:08 | 300 | 112,8 | 200 | 113,0 | 100 | 113,1 | 116,8 | 100 | 116,9 | 110 | 117,0 | 210 |
19.06.2019 09:28:41 | 300 | 112,8 | 200 | 113,0 | 100 | 113,1 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 09:28:41 | 300 | 112,8 | 200 | 113,0 | 100 | 113,1 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 09:26:50 | 300 | 112,8 | 200 | 113,0 | 100 | 113,1 | 116,5 | 500 | 116,9 | 510 | 117,0 | 610 |
19.06.2019 09:26:50 | 300 | 112,8 | 200 | 113,0 | 100 | 113,1 | 116,5 | 500 | 116,9 | 510 | 117,0 | 610 |
19.06.2019 09:16:38 | 300 | 112,7 | 200 | 112,8 | 100 | 113,0 | 116,5 | 500 | 116,9 | 510 | 117,0 | 610 |
19.06.2019 09:16:38 | 300 | 112,7 | 200 | 112,8 | 100 | 113,0 | 116,5 | 500 | 116,9 | 510 | 117,0 | 610 |
19.06.2019 09:15:54 | 300 | 112,7 | 200 | 112,8 | 100 | 113,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 09:15:54 | 300 | 112,7 | 200 | 112,8 | 100 | 113,0 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
19.06.2019 09:00:04 | 300 | 112,5 | 200 | 112,7 | 100 | 112,8 | 116,9 | 10 | 117,0 | 110 | 117,5 | 510 |
18.06.2019 17:05:07 | 650 | 113,0 | 600 | 114,0 | 400 | 115,0 | 116,9 | 110 | 116,9 | 210 | 117,0 | 310 |
18.06.2019 16:38:15 | 650 | 113,0 | 600 | 114,0 | 400 | 115,0 | 116,9 | 110 | 116,9 | 210 | 117,0 | 310 |
18.06.2019 16:38:15 | 650 | 113,0 | 600 | 114,0 | 400 | 115,0 | 116,9 | 110 | 116,9 | 210 | 117,0 | 310 |
18.06.2019 16:38:15 | 650 | 113,0 | 600 | 114,0 | 400 | 115,0 | 116,9 | 110 | 116,9 | 210 | 117,0 | 310 |
18.06.2019 16:26:43 | 650 | 113,0 | 600 | 114,0 | 400 | 115,0 | 116,9 | 150 | 116,9 | 250 | 117,0 | 350 |
18.06.2019 16:26:43 | 650 | 113,0 | 600 | 114,0 | 400 | 115,0 | 116,9 | 150 | 116,9 | 250 | 117,0 | 350 |
18.06.2019 15:37:02 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 150 | 116,9 | 250 | 117,0 | 350 |
18.06.2019 15:37:02 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 150 | 116,9 | 250 | 117,0 | 350 |
18.06.2019 15:37:02 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 150 | 116,9 | 250 | 117,0 | 350 |
18.06.2019 14:56:25 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 250 | 116,9 | 350 | 117,0 | 450 |
18.06.2019 14:56:25 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 250 | 116,9 | 350 | 117,0 | 450 |
18.06.2019 14:56:25 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 350 | 117,0 | 450 | 117,0 | 555 |