RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2019 16:38:15 | 650 | 113,0 | 600 | 114,0 | 400 | 115,0 | 116,9 | 110 | 116,9 | 210 | 117,0 | 310 |
| 18.06.2019 16:38:15 | 650 | 113,0 | 600 | 114,0 | 400 | 115,0 | 116,9 | 110 | 116,9 | 210 | 117,0 | 310 |
| 18.06.2019 16:38:15 | 650 | 113,0 | 600 | 114,0 | 400 | 115,0 | 116,9 | 110 | 116,9 | 210 | 117,0 | 310 |
| 18.06.2019 16:26:43 | 650 | 113,0 | 600 | 114,0 | 400 | 115,0 | 116,9 | 150 | 116,9 | 250 | 117,0 | 350 |
| 18.06.2019 16:26:43 | 650 | 113,0 | 600 | 114,0 | 400 | 115,0 | 116,9 | 150 | 116,9 | 250 | 117,0 | 350 |
| 18.06.2019 15:37:02 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 150 | 116,9 | 250 | 117,0 | 350 |
| 18.06.2019 15:37:02 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 150 | 116,9 | 250 | 117,0 | 350 |
| 18.06.2019 15:37:02 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 150 | 116,9 | 250 | 117,0 | 350 |
| 18.06.2019 14:56:25 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 250 | 116,9 | 350 | 117,0 | 450 |
| 18.06.2019 14:56:25 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 250 | 116,9 | 350 | 117,0 | 450 |
| 18.06.2019 14:56:25 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 350 | 117,0 | 450 | 117,0 | 555 |
| 18.06.2019 14:56:25 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 350 | 117,0 | 450 | 117,0 | 555 |
| 18.06.2019 14:12:12 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,9 | 250 | 117,0 | 350 | 117,0 | 455 |
| 18.06.2019 10:59:54 | 742 | 113,1 | 300 | 114,0 | 100 | 115,0 | 116,9 | 250 | 117,0 | 350 | 117,0 | 455 |
| 18.06.2019 10:59:54 | 742 | 113,1 | 300 | 114,0 | 100 | 115,0 | 116,9 | 250 | 117,0 | 350 | 117,0 | 455 |
| 18.06.2019 10:59:54 | 742 | 113,1 | 300 | 114,0 | 100 | 115,0 | 117,0 | 350 | 117,0 | 455 | 117,5 | 855 |
| 18.06.2019 10:59:54 | 742 | 113,1 | 300 | 114,0 | 100 | 115,0 | 117,0 | 350 | 117,0 | 455 | 117,5 | 855 |
| 18.06.2019 10:37:17 | 742 | 113,1 | 300 | 114,0 | 100 | 115,0 | 117,0 | 250 | 117,0 | 355 | 117,5 | 755 |
| 18.06.2019 10:37:17 | 742 | 113,1 | 300 | 114,0 | 100 | 115,0 | 117,0 | 250 | 117,0 | 355 | 117,5 | 755 |
| 18.06.2019 10:37:05 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 250 | 117,0 | 355 | 117,5 | 755 |
| 18.06.2019 10:31:18 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 250 | 117,0 | 355 | 117,5 | 755 |
| 18.06.2019 10:31:18 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 250 | 117,0 | 355 | 117,5 | 755 |
| 18.06.2019 10:28:02 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 250 | 117,0 | 355 | 117,5 | 755 |
| 18.06.2019 10:28:02 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 250 | 117,0 | 355 | 117,5 | 755 |
| 18.06.2019 10:28:02 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,5 | 250 | 117,0 | 355 | 117,5 | 755 |
| 18.06.2019 10:28:02 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,5 | 250 | 117,0 | 355 | 117,5 | 755 |
| 18.06.2019 10:24:22 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,5 | 550 | 117,0 | 655 | 117,5 | 1 055 |
| 18.06.2019 10:24:22 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,5 | 550 | 117,0 | 655 | 117,5 | 1 055 |
| 18.06.2019 10:24:22 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,5 | 300 | 117,0 | 550 | 117,0 | 655 |
| 18.06.2019 10:24:22 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,5 | 300 | 117,0 | 550 | 117,0 | 655 |
| 18.06.2019 10:23:23 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 250 | 117,0 | 355 | 117,5 | 755 |
| 18.06.2019 10:12:18 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 250 | 117,0 | 655 | 117,5 | 1 055 |
| 18.06.2019 10:12:18 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 250 | 117,0 | 655 | 117,5 | 1 055 |
| 18.06.2019 10:03:26 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 405 | 117,5 | 805 | 119,0 | 1 505 |
| 18.06.2019 10:03:26 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 405 | 117,5 | 805 | 119,0 | 1 505 |
| 18.06.2019 09:44:57 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 405 | 117,5 | 805 | 119,0 | 1 505 |
| 18.06.2019 09:44:57 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 405 | 117,5 | 805 | 119,0 | 1 505 |
| 18.06.2019 09:42:46 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 105 | 117,5 | 505 | 119,0 | 1 205 |
| 18.06.2019 09:42:46 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 105 | 117,5 | 505 | 119,0 | 1 205 |
| 18.06.2019 09:42:46 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 105 | 117,5 | 505 | 119,0 | 1 205 |
| 18.06.2019 09:35:38 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 200 | 117,5 | 600 | 119,0 | 1 300 |
| 18.06.2019 09:35:38 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,0 | 200 | 117,5 | 600 | 119,0 | 1 300 |
| 18.06.2019 09:34:04 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,0 | 50 | 117,0 | 250 | 117,5 | 650 |
| 18.06.2019 09:32:05 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,0 | 50 | 117,5 | 450 | 119,0 | 1 150 |
| 18.06.2019 09:32:05 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 116,0 | 50 | 117,5 | 450 | 119,0 | 1 150 |
| 18.06.2019 09:32:05 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,5 | 400 | 119,0 | 1 100 | 119,3 | 1 600 |
| 18.06.2019 09:32:05 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,5 | 400 | 119,0 | 1 100 | 119,3 | 1 600 |
| 18.06.2019 09:32:05 | 350 | 113,0 | 300 | 114,0 | 100 | 115,0 | 117,5 | 400 | 119,0 | 1 100 | 119,3 | 1 600 |
| 18.06.2019 09:27:10 | 350 | 114,0 | 150 | 115,0 | 50 | 116,0 | 117,5 | 400 | 119,0 | 1 100 | 119,3 | 1 600 |
| 18.06.2019 09:27:10 | 350 | 114,0 | 150 | 115,0 | 50 | 116,0 | 117,5 | 400 | 119,0 | 1 100 | 119,3 | 1 600 |