RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2019 15:40:40 | 740 | 114,5 | 700 | 115,0 | 100 | 115,1 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 14:52:27 | 440 | 114,5 | 400 | 115,0 | 100 | 115,1 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 14:52:27 | 440 | 114,5 | 400 | 115,0 | 100 | 115,1 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 14:42:23 | 540 | 114,5 | 500 | 115,0 | 200 | 115,1 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 14:42:23 | 540 | 114,5 | 500 | 115,0 | 200 | 115,1 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 14:39:04 | 440 | 114,5 | 400 | 115,0 | 100 | 115,1 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 13:56:57 | 340 | 114,5 | 300 | 115,0 | 100 | 115,1 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 13:31:54 | 240 | 114,5 | 200 | 115,0 | 100 | 115,1 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 13:31:54 | 240 | 114,5 | 200 | 115,0 | 100 | 115,1 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 12:58:23 | 240 | 114,0 | 140 | 114,5 | 100 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 12:58:23 | 240 | 114,0 | 140 | 114,5 | 100 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 12:58:11 | 240 | 114,0 | 140 | 114,5 | 100 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 12:53:24 | 240 | 114,0 | 140 | 114,5 | 100 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 12:53:24 | 240 | 114,0 | 140 | 114,5 | 100 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 11:40:57 | 240 | 114,0 | 140 | 114,5 | 100 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 11:34:04 | 240 | 112,8 | 140 | 114,5 | 100 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 10:48:09 | 300 | 112,7 | 200 | 112,8 | 100 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 10:48:09 | 300 | 112,7 | 200 | 112,8 | 100 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 10:36:11 | 460 | 112,7 | 360 | 112,8 | 260 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 10:36:11 | 460 | 112,7 | 360 | 112,8 | 260 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 10:33:41 | 460 | 112,7 | 360 | 112,8 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 10:13:30 | 460 | 112,6 | 360 | 112,7 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 10:13:30 | 460 | 112,6 | 360 | 112,7 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 10:13:16 | 460 | 112,6 | 360 | 112,7 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 10:12:09 | 460 | 112,6 | 360 | 112,7 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 10:12:09 | 460 | 112,6 | 360 | 112,7 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 10:11:07 | 460 | 112,6 | 360 | 112,7 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 10:11:07 | 460 | 112,6 | 360 | 112,7 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 10:10:54 | 460 | 112,6 | 360 | 112,7 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 10:09:56 | 460 | 112,6 | 360 | 112,7 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 09:49:32 | 460 | 112,5 | 360 | 112,6 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 09:48:43 | 860 | 112,6 | 760 | 114,1 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 09:48:26 | 460 | 112,5 | 360 | 112,6 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 09:47:16 | 806 | 112,1 | 360 | 112,5 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 09:47:16 | 806 | 112,1 | 360 | 112,5 | 260 | 115,0 | 117,0 | 100 | 117,5 | 500 | 119,0 | 1 500 |
| 17.06.2019 09:46:13 | 806 | 112,1 | 360 | 112,5 | 260 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 09:46:13 | 806 | 112,1 | 360 | 112,5 | 260 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 09:46:13 | 806 | 112,1 | 360 | 112,5 | 260 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 09:41:15 | 1 306 | 112,1 | 860 | 112,5 | 760 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 09:15:19 | 1 306 | 112,0 | 1 206 | 112,1 | 760 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 09:01:48 | 1 306 | 112,0 | 1 206 | 112,1 | 760 | 115,0 | 117,5 | 400 | 119,0 | 1 400 | 119,3 | 1 900 |
| 17.06.2019 09:00:04 | 1 306 | 112,0 | 1 206 | 112,1 | 760 | 115,0 | 117,5 | 400 | 119,3 | 900 | 119,4 | 1 100 |
| 14.06.2019 17:05:06 | 1 260 | 114,6 | 1 160 | 115,0 | 100 | 115,2 | 116,9 | 900 | 117,5 | 1 300 | 117,9 | 1 785 |
| 14.06.2019 16:27:50 | 1 260 | 114,6 | 1 160 | 115,0 | 100 | 115,2 | 116,9 | 900 | 117,5 | 1 300 | 117,9 | 1 785 |
| 14.06.2019 16:27:50 | 1 260 | 114,6 | 1 160 | 115,0 | 100 | 115,2 | 116,9 | 900 | 117,5 | 1 300 | 117,9 | 1 785 |
| 14.06.2019 15:19:51 | 1 260 | 114,5 | 1 160 | 114,6 | 1 060 | 115,0 | 116,9 | 900 | 117,5 | 1 300 | 117,9 | 1 785 |
| 14.06.2019 15:18:59 | 1 260 | 114,5 | 1 160 | 114,6 | 1 060 | 115,0 | 116,9 | 900 | 117,5 | 1 300 | 117,9 | 1 785 |
| 14.06.2019 14:32:24 | 1 260 | 114,5 | 1 160 | 114,6 | 1 060 | 115,0 | 116,9 | 900 | 117,5 | 1 300 | 117,9 | 1 785 |
| 14.06.2019 14:32:24 | 1 260 | 114,5 | 1 160 | 114,6 | 1 060 | 115,0 | 116,9 | 900 | 117,5 | 1 300 | 117,9 | 1 785 |
| 14.06.2019 14:32:24 | 1 260 | 114,5 | 1 160 | 114,6 | 1 060 | 115,0 | 116,9 | 900 | 117,5 | 1 300 | 117,9 | 1 785 |