RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.06.2019 16:24:18 | 280 | 116,0 | 180 | 116,5 | 80 | 117,0 | 119,0 | 500 | 119,4 | 700 | 119,4 | 800 |
13.06.2019 15:47:17 | 1 290 | 115,0 | 180 | 116,0 | 80 | 117,0 | 119,0 | 500 | 119,4 | 700 | 119,4 | 800 |
13.06.2019 14:16:09 | 1 240 | 115,0 | 180 | 116,0 | 80 | 117,0 | 119,0 | 500 | 119,4 | 700 | 119,4 | 800 |
13.06.2019 14:08:54 | 280 | 115,1 | 180 | 116,0 | 80 | 117,0 | 119,0 | 500 | 119,4 | 700 | 119,4 | 800 |
13.06.2019 14:08:54 | 280 | 115,1 | 180 | 116,0 | 80 | 117,0 | 119,0 | 500 | 119,4 | 700 | 119,4 | 800 |
13.06.2019 14:08:54 | 280 | 115,1 | 180 | 116,0 | 80 | 117,0 | 119,0 | 500 | 119,4 | 700 | 119,4 | 800 |
13.06.2019 14:04:17 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 700 | 119,4 | 800 |
13.06.2019 13:34:17 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:34:17 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:34:04 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:33:14 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:33:14 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:32:10 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:32:10 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:31:59 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:30:51 | 1 034 | 115,2 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:30:51 | 1 034 | 115,2 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:29:48 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:29:48 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:29:36 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:28:44 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:28:44 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:27:42 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:27:42 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:27:29 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:26:42 | 1 034 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:26:42 | 1 034 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:26:29 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:25:37 | 1 034 | 115,2 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:25:37 | 1 034 | 115,2 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:23:38 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:23:38 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:23:29 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:22:37 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:22:37 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:21:17 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:21:17 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:21:02 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:17:08 | 1 034 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:17:08 | 1 034 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:16:52 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:16:04 | 1 034 | 115,2 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:16:04 | 1 034 | 115,2 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:13:03 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:13:03 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:12:50 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:11:54 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:11:54 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:10:51 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |
13.06.2019 13:10:51 | 700 | 115,1 | 600 | 116,0 | 500 | 117,0 | 119,0 | 500 | 119,4 | 770 | 119,4 | 870 |