RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2019 15:57:05 | 1 494 | 115,0 | 534 | 115,1 | 100 | 116,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 15:57:05 | 1 494 | 115,0 | 534 | 115,1 | 100 | 116,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 15:56:58 | 1 160 | 114,6 | 1 060 | 115,0 | 100 | 116,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 15:52:33 | 1 495 | 114,7 | 1 060 | 115,0 | 100 | 116,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 15:52:33 | 1 495 | 114,7 | 1 060 | 115,0 | 100 | 116,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 15:52:18 | 1 160 | 114,6 | 1 060 | 115,0 | 100 | 116,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 15:43:30 | 1 494 | 115,0 | 534 | 115,1 | 100 | 116,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 14:25:27 | 1 494 | 115,0 | 534 | 115,1 | 100 | 116,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 14:25:27 | 1 494 | 115,0 | 534 | 115,1 | 100 | 116,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 14:25:17 | 1 160 | 114,6 | 1 060 | 115,0 | 100 | 116,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 14:24:03 | 1 495 | 114,7 | 1 060 | 115,0 | 100 | 116,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 14:24:03 | 1 495 | 114,7 | 1 060 | 115,0 | 100 | 116,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 14:24:03 | 1 495 | 114,7 | 1 060 | 115,0 | 100 | 116,0 | 118,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 14:24:03 | 1 495 | 114,7 | 1 060 | 115,0 | 100 | 116,0 | 118,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 13:09:21 | 1 495 | 114,7 | 1 060 | 115,0 | 100 | 116,0 | 118,0 | 585 | 119,0 | 1 085 | 119,8 | 1 385 |
| 11.06.2019 13:09:21 | 1 495 | 114,7 | 1 060 | 115,0 | 100 | 116,0 | 118,0 | 585 | 119,0 | 1 085 | 119,8 | 1 385 |
| 11.06.2019 13:09:07 | 1 160 | 114,6 | 1 060 | 115,0 | 100 | 116,0 | 118,0 | 585 | 119,0 | 1 085 | 119,8 | 1 385 |
| 11.06.2019 13:07:50 | 1 160 | 114,6 | 1 060 | 115,0 | 100 | 116,0 | 118,0 | 585 | 119,0 | 1 085 | 119,8 | 1 385 |
| 11.06.2019 13:07:50 | 1 160 | 114,6 | 1 060 | 115,0 | 100 | 116,0 | 118,0 | 585 | 119,0 | 1 085 | 119,8 | 1 385 |
| 11.06.2019 10:45:58 | 1 502 | 113,1 | 1 060 | 114,6 | 960 | 115,0 | 118,0 | 585 | 119,0 | 1 085 | 119,8 | 1 385 |
| 11.06.2019 10:44:36 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 118,0 | 585 | 119,0 | 1 085 | 119,8 | 1 385 |
| 11.06.2019 10:44:36 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 118,0 | 585 | 119,0 | 1 085 | 119,8 | 1 385 |
| 11.06.2019 10:44:36 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 118,0 | 500 | 119,0 | 585 | 119,0 | 1 085 |
| 11.06.2019 10:44:36 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 118,0 | 500 | 119,0 | 585 | 119,0 | 1 085 |
| 11.06.2019 10:14:55 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 10:14:55 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 10:14:55 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 118,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 10:14:55 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 118,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 09:52:19 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 118,0 | 585 | 119,0 | 1 085 | 119,8 | 1 385 |
| 11.06.2019 09:52:19 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 118,0 | 585 | 119,0 | 1 085 | 119,8 | 1 385 |
| 11.06.2019 09:52:19 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 118,0 | 500 | 119,0 | 585 | 119,0 | 1 085 |
| 11.06.2019 09:52:19 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 118,0 | 500 | 119,0 | 585 | 119,0 | 1 085 |
| 11.06.2019 09:36:39 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 09:36:39 | 1 066 | 114,5 | 1 060 | 114,6 | 960 | 115,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 09:27:09 | 966 | 114,5 | 960 | 114,6 | 860 | 115,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 09:27:09 | 966 | 114,5 | 960 | 114,6 | 860 | 115,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 09:22:52 | 466 | 114,5 | 460 | 114,6 | 360 | 115,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 09:22:52 | 466 | 114,5 | 460 | 114,6 | 360 | 115,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 09:20:14 | 466 | 114,5 | 460 | 114,6 | 360 | 115,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 09:20:14 | 466 | 114,5 | 460 | 114,6 | 360 | 115,0 | 119,0 | 85 | 119,0 | 585 | 119,8 | 885 |
| 11.06.2019 09:20:14 | 466 | 114,5 | 460 | 114,6 | 360 | 115,0 | 119,0 | 500 | 119,8 | 585 | 119,8 | 885 |
| 11.06.2019 09:20:14 | 466 | 114,5 | 460 | 114,6 | 360 | 115,0 | 119,0 | 500 | 119,8 | 585 | 119,8 | 885 |
| 11.06.2019 09:19:30 | 466 | 114,5 | 460 | 114,6 | 360 | 115,0 | 119,8 | 85 | 119,8 | 385 | 121,0 | 485 |
| 11.06.2019 09:19:30 | 466 | 114,5 | 460 | 114,6 | 360 | 115,0 | 119,8 | 85 | 119,8 | 385 | 121,0 | 485 |
| 11.06.2019 09:17:50 | 366 | 114,5 | 360 | 114,6 | 260 | 115,0 | 119,8 | 85 | 119,8 | 385 | 121,0 | 485 |
| 11.06.2019 09:17:50 | 366 | 114,5 | 360 | 114,6 | 260 | 115,0 | 119,8 | 85 | 119,8 | 385 | 121,0 | 485 |
| 11.06.2019 09:17:38 | 366 | 114,5 | 360 | 114,6 | 260 | 115,0 | 119,8 | 85 | 119,8 | 385 | 121,0 | 485 |
| 11.06.2019 09:16:26 | 366 | 114,5 | 360 | 114,6 | 260 | 115,0 | 119,8 | 85 | 119,8 | 385 | 121,0 | 485 |
| 11.06.2019 09:16:26 | 366 | 114,5 | 360 | 114,6 | 260 | 115,0 | 119,8 | 85 | 119,8 | 385 | 121,0 | 485 |
| 11.06.2019 09:13:11 | 366 | 114,5 | 360 | 114,6 | 260 | 115,0 | 119,8 | 85 | 119,8 | 385 | 121,0 | 485 |