RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2019 15:19:27 | 325 | 115,6 | 225 | 116,0 | 125 | 116,1 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 15:19:27 | 325 | 115,6 | 225 | 116,0 | 125 | 116,1 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 15:03:06 | 700 | 115,5 | 200 | 115,6 | 100 | 116,0 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 15:03:06 | 700 | 115,5 | 200 | 115,6 | 100 | 116,0 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 14:19:08 | 1 250 | 115,0 | 600 | 115,5 | 100 | 115,6 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 14:19:08 | 1 250 | 115,0 | 600 | 115,5 | 100 | 115,6 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 14:18:59 | 1 250 | 115,0 | 600 | 115,5 | 100 | 115,6 | 117,9 | 100 | 119,0 | 600 | 119,5 | 1 100 |
| 07.06.2019 14:18:59 | 1 250 | 115,0 | 600 | 115,5 | 100 | 115,6 | 117,9 | 100 | 119,0 | 600 | 119,5 | 1 100 |
| 07.06.2019 14:18:06 | 1 250 | 115,0 | 600 | 115,5 | 100 | 115,6 | 116,0 | 50 | 117,9 | 150 | 119,0 | 650 |
| 07.06.2019 14:18:06 | 1 250 | 115,0 | 600 | 115,5 | 100 | 115,6 | 116,0 | 50 | 117,9 | 150 | 119,0 | 650 |
| 07.06.2019 14:18:06 | 1 250 | 115,0 | 600 | 115,5 | 100 | 115,6 | 117,9 | 100 | 119,0 | 600 | 119,5 | 1 100 |
| 07.06.2019 14:18:06 | 1 250 | 115,0 | 600 | 115,5 | 100 | 115,6 | 117,9 | 100 | 119,0 | 600 | 119,5 | 1 100 |
| 07.06.2019 14:18:06 | 1 250 | 115,0 | 600 | 115,5 | 100 | 115,6 | 117,9 | 100 | 119,0 | 600 | 119,5 | 1 100 |
| 07.06.2019 13:35:25 | 750 | 115,5 | 250 | 115,6 | 150 | 116,0 | 117,9 | 100 | 119,0 | 600 | 119,5 | 1 100 |
| 07.06.2019 13:35:25 | 750 | 115,5 | 250 | 115,6 | 150 | 116,0 | 117,9 | 100 | 119,0 | 600 | 119,5 | 1 100 |
| 07.06.2019 13:01:26 | 650 | 115,5 | 150 | 115,6 | 50 | 116,0 | 117,9 | 100 | 119,0 | 600 | 119,5 | 1 100 |
| 07.06.2019 10:29:06 | 650 | 115,5 | 150 | 115,6 | 50 | 116,0 | 117,9 | 100 | 119,0 | 600 | 119,5 | 1 100 |
| 07.06.2019 10:26:20 | 650 | 115,5 | 150 | 115,6 | 50 | 116,0 | 117,9 | 100 | 119,0 | 600 | 119,5 | 1 100 |
| 07.06.2019 10:26:20 | 650 | 115,5 | 150 | 115,6 | 50 | 116,0 | 117,9 | 100 | 119,0 | 600 | 119,5 | 1 100 |
| 07.06.2019 10:03:52 | 650 | 115,5 | 150 | 115,6 | 50 | 116,0 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 10:02:33 | 650 | 115,5 | 150 | 115,6 | 50 | 116,0 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 10:02:33 | 650 | 115,5 | 150 | 115,6 | 50 | 116,0 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 10:02:33 | 650 | 115,5 | 150 | 115,6 | 50 | 116,0 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 10:00:32 | 250 | 115,6 | 150 | 116,0 | 100 | 116,5 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 10:00:32 | 250 | 115,6 | 150 | 116,0 | 100 | 116,5 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 10:00:32 | 250 | 115,6 | 150 | 116,0 | 100 | 116,5 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 09:49:14 | 250 | 116,0 | 200 | 116,5 | 100 | 117,0 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 09:49:14 | 250 | 116,0 | 200 | 116,5 | 100 | 117,0 | 119,0 | 500 | 119,5 | 1 000 | 119,8 | 1 300 |
| 07.06.2019 09:47:48 | 250 | 116,0 | 200 | 116,5 | 100 | 117,0 | 119,5 | 500 | 119,8 | 800 | 120,9 | 900 |
| 07.06.2019 09:47:48 | 250 | 116,0 | 200 | 116,5 | 100 | 117,0 | 119,5 | 500 | 119,8 | 800 | 120,9 | 900 |
| 07.06.2019 09:39:55 | 250 | 115,6 | 150 | 116,0 | 100 | 116,5 | 119,5 | 500 | 119,8 | 800 | 120,9 | 900 |
| 07.06.2019 09:39:55 | 250 | 115,6 | 150 | 116,0 | 100 | 116,5 | 119,5 | 500 | 119,8 | 800 | 120,9 | 900 |
| 07.06.2019 09:36:38 | 650 | 115,5 | 150 | 115,6 | 50 | 116,0 | 119,5 | 500 | 119,8 | 800 | 120,9 | 900 |
| 07.06.2019 09:36:38 | 650 | 115,5 | 150 | 115,6 | 50 | 116,0 | 119,5 | 500 | 119,8 | 800 | 120,9 | 900 |
| 07.06.2019 09:19:13 | 700 | 115,1 | 600 | 115,5 | 100 | 115,6 | 119,5 | 500 | 119,8 | 800 | 120,9 | 900 |
| 07.06.2019 09:08:23 | 700 | 115,1 | 600 | 115,5 | 100 | 115,6 | 119,5 | 500 | 119,8 | 800 | 120,9 | 900 |
| 07.06.2019 09:08:23 | 700 | 115,1 | 600 | 115,5 | 100 | 115,6 | 119,5 | 500 | 119,8 | 800 | 120,9 | 900 |
| 07.06.2019 09:08:07 | 700 | 115,1 | 600 | 115,5 | 100 | 115,6 | 119,8 | 300 | 120,9 | 400 | 121,0 | 500 |
| 07.06.2019 09:08:07 | 700 | 115,1 | 600 | 115,5 | 100 | 115,6 | 119,8 | 300 | 120,9 | 400 | 121,0 | 500 |
| 07.06.2019 09:07:30 | 950 | 115,0 | 600 | 115,1 | 500 | 115,5 | 119,8 | 300 | 120,9 | 400 | 121,0 | 500 |
| 07.06.2019 09:01:27 | 950 | 115,0 | 600 | 115,1 | 500 | 115,5 | 119,8 | 300 | 120,9 | 400 | 121,0 | 500 |
| 07.06.2019 09:00:03 | 950 | 115,0 | 600 | 115,1 | 500 | 115,5 | 119,8 | 300 | 120,9 | 400 | 121,0 | 500 |
| 06.06.2019 17:05:07 | 385 | 116,0 | 110 | 116,5 | 50 | 117,0 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 16:41:31 | 385 | 116,0 | 110 | 116,5 | 50 | 117,0 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 16:24:40 | 385 | 116,0 | 110 | 116,5 | 50 | 117,0 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 16:24:40 | 385 | 116,0 | 110 | 116,5 | 50 | 117,0 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 835 | 115,5 | 335 | 116,0 | 60 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 835 | 115,5 | 335 | 116,0 | 60 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 835 | 115,5 | 335 | 116,0 | 60 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |