RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2019 16:41:31 | 385 | 116,0 | 110 | 116,5 | 50 | 117,0 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 16:24:40 | 385 | 116,0 | 110 | 116,5 | 50 | 117,0 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 16:24:40 | 385 | 116,0 | 110 | 116,5 | 50 | 117,0 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 835 | 115,5 | 335 | 116,0 | 60 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 835 | 115,5 | 335 | 116,0 | 60 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 835 | 115,5 | 335 | 116,0 | 60 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 425 | 116,0 | 150 | 116,5 | 50 | 117,0 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 425 | 116,0 | 150 | 116,5 | 50 | 117,0 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:47:02 | 425 | 116,0 | 150 | 116,5 | 50 | 117,0 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:45:07 | 185 | 116,5 | 85 | 117,0 | 35 | 118,0 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:45:07 | 185 | 116,5 | 85 | 117,0 | 35 | 118,0 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 14:08:11 | 185 | 116,5 | 85 | 117,0 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 13:28:34 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 13:28:34 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 13:28:21 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 13:26:40 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 13:26:40 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 12:30:17 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 12:13:47 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 12:13:47 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 12:12:25 | 433 | 116,0 | 158 | 116,5 | 58 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 12:12:25 | 433 | 116,0 | 158 | 116,5 | 58 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 12:08:34 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 12:08:34 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 12:07:21 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 12:07:21 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 12:07:21 | 410 | 116,0 | 135 | 116,5 | 35 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 11:18:13 | 445 | 116,0 | 170 | 116,5 | 70 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 11:18:13 | 445 | 116,0 | 170 | 116,5 | 70 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 11:18:01 | 445 | 116,0 | 170 | 116,5 | 70 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 11:16:20 | 445 | 116,0 | 170 | 116,5 | 70 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 11:16:20 | 445 | 116,0 | 170 | 116,5 | 70 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 10:48:34 | 445 | 116,0 | 170 | 116,5 | 70 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 10:48:34 | 445 | 116,0 | 170 | 116,5 | 70 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 10:48:23 | 445 | 116,0 | 170 | 116,5 | 70 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 10:47:58 | 445 | 116,0 | 170 | 116,5 | 70 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 10:47:58 | 445 | 116,0 | 170 | 116,5 | 70 | 118,0 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 10:16:16 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 10:16:16 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 10:12:59 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 10:12:59 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 119,5 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 10:10:47 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 10:10:47 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 10:10:27 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 118,1 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 10:10:27 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 118,1 | 125 | 119,5 | 425 | 119,8 | 725 |
| 06.06.2019 10:07:40 | 875 | 115,5 | 375 | 116,0 | 100 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |
| 06.06.2019 09:57:26 | 775 | 115,5 | 275 | 116,0 | 100 | 116,5 | 119,5 | 300 | 119,8 | 600 | 120,0 | 1 082 |