RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2019 16:16:10 | 2 740 | 115,1 | 2 380 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 16:16:10 | 2 740 | 115,1 | 2 380 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 16:15:56 | 2 480 | 115,1 | 2 380 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 16:00:24 | 2 640 | 115,2 | 2 380 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 15:58:27 | 2 460 | 115,2 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 15:58:27 | 2 460 | 115,2 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 15:58:11 | 2 300 | 115,1 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 15:56:55 | 2 300 | 115,1 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 15:56:55 | 2 300 | 115,1 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 15:56:42 | 2 300 | 115,1 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 15:54:59 | 2 560 | 115,1 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 15:54:59 | 2 560 | 115,1 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 15:54:50 | 2 300 | 115,1 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 15:54:12 | 2 460 | 115,2 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 15:54:12 | 2 460 | 115,2 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 675 | 120,0 | 1 157 | 121,0 | 1 257 |
| 04.06.2019 15:40:11 | 2 460 | 115,2 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 175 | 120,0 | 657 | 121,0 | 757 |
| 04.06.2019 15:40:11 | 2 460 | 115,2 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 175 | 120,0 | 657 | 121,0 | 757 |
| 04.06.2019 15:40:11 | 2 460 | 115,2 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 175 | 120,0 | 657 | 121,0 | 757 |
| 04.06.2019 15:13:54 | 2 460 | 115,2 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 15:13:54 | 2 460 | 115,2 | 2 200 | 117,0 | 200 | 117,1 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 14:56:59 | 2 360 | 115,2 | 2 100 | 117,0 | 100 | 117,1 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 14:56:59 | 2 360 | 115,2 | 2 100 | 117,0 | 100 | 117,1 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 14:42:01 | 2 360 | 115,2 | 2 100 | 117,0 | 100 | 117,1 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:42:01 | 2 360 | 115,2 | 2 100 | 117,0 | 100 | 117,1 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:41:50 | 2 200 | 115,1 | 2 100 | 117,0 | 100 | 117,1 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:14:41 | 2 200 | 115,1 | 2 100 | 117,0 | 100 | 117,1 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:14:41 | 2 200 | 115,1 | 2 100 | 117,0 | 100 | 117,1 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:12:16 | 2 200 | 115,1 | 2 100 | 117,0 | 100 | 117,1 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:12:16 | 2 200 | 115,1 | 2 100 | 117,0 | 100 | 117,1 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:12:05 | 2 200 | 115,1 | 2 100 | 117,0 | 100 | 117,1 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:10:13 | 2 200 | 115,1 | 2 100 | 117,0 | 100 | 117,1 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:10:13 | 2 200 | 115,1 | 2 100 | 117,0 | 100 | 117,1 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:10:06 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:10:06 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:09:57 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:09:33 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:02:11 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:02:11 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 717 | 120,0 | 1 199 | 121,0 | 1 299 |
| 04.06.2019 14:01:40 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 14:01:40 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 13:50:20 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 13:50:20 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 13:50:08 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 13:48:27 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 13:48:27 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 13:46:38 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 13:46:38 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 13:46:24 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 13:44:42 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |
| 04.06.2019 13:44:42 | 2 500 | 115,0 | 2 100 | 115,1 | 2 000 | 117,0 | 119,9 | 217 | 120,0 | 699 | 121,0 | 799 |