RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2019 16:44:48 | 388 | 115,9 | 130 | 116,4 | 100 | 117,0 | 120,4 | 30 | 122,9 | 130 | 123,0 | 230 |
| 20.05.2019 16:44:48 | 388 | 115,9 | 130 | 116,4 | 100 | 117,0 | 120,4 | 30 | 122,9 | 130 | 123,0 | 230 |
| 20.05.2019 16:44:47 | 388 | 115,9 | 130 | 116,4 | 100 | 117,0 | 122,9 | 100 | 123,0 | 200 | 128,0 | 300 |
| 20.05.2019 16:44:47 | 458 | 115,1 | 358 | 115,9 | 100 | 117,0 | 122,9 | 100 | 123,0 | 200 | 128,0 | 300 |
| 20.05.2019 16:44:47 | 458 | 115,1 | 358 | 115,9 | 100 | 117,0 | 122,9 | 100 | 123,0 | 200 | 128,0 | 300 |
| 20.05.2019 16:44:46 | 458 | 115,1 | 358 | 115,9 | 100 | 117,0 | 120,4 | 30 | 122,9 | 130 | 123,0 | 230 |
| 20.05.2019 16:35:05 | 388 | 115,9 | 130 | 116,4 | 100 | 117,0 | 120,4 | 30 | 122,9 | 130 | 123,0 | 230 |
| 20.05.2019 16:35:05 | 388 | 115,9 | 130 | 116,4 | 100 | 117,0 | 120,4 | 30 | 122,9 | 130 | 123,0 | 230 |
| 20.05.2019 16:35:02 | 388 | 115,9 | 130 | 116,4 | 100 | 117,0 | 122,9 | 100 | 123,0 | 200 | 128,0 | 300 |
| 20.05.2019 16:35:01 | 458 | 115,1 | 358 | 115,9 | 100 | 117,0 | 122,9 | 100 | 123,0 | 200 | 128,0 | 300 |
| 20.05.2019 16:35:01 | 458 | 115,1 | 358 | 115,9 | 100 | 117,0 | 122,9 | 100 | 123,0 | 200 | 128,0 | 300 |
| 20.05.2019 16:35:01 | 458 | 115,1 | 358 | 115,9 | 100 | 117,0 | 119,7 | 30 | 122,9 | 130 | 123,0 | 230 |
| 20.05.2019 16:24:02 | 388 | 115,7 | 358 | 115,9 | 100 | 117,0 | 119,7 | 30 | 122,9 | 130 | 123,0 | 230 |
| 20.05.2019 16:21:49 | 388 | 115,7 | 358 | 115,9 | 100 | 117,0 | 119,7 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 16:21:49 | 388 | 115,7 | 358 | 115,9 | 100 | 117,0 | 119,7 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 16:21:40 | 230 | 115,1 | 130 | 115,7 | 100 | 117,0 | 119,7 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 16:21:35 | 390 | 115,2 | 130 | 115,7 | 100 | 117,0 | 119,7 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 16:21:35 | 390 | 115,2 | 130 | 115,7 | 100 | 117,0 | 119,7 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 16:21:32 | 390 | 115,2 | 130 | 115,7 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 16:21:32 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 16:21:32 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 16:21:31 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 119,8 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 16:20:50 | 390 | 115,2 | 130 | 115,8 | 100 | 117,0 | 119,8 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 16:20:50 | 390 | 115,2 | 130 | 115,8 | 100 | 117,0 | 119,8 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 16:20:47 | 390 | 115,2 | 130 | 115,8 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 16:20:47 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 16:20:47 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 16:20:47 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 120,4 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 16:06:03 | 390 | 115,2 | 130 | 116,4 | 100 | 117,0 | 120,4 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 16:02:03 | 390 | 115,2 | 130 | 116,4 | 100 | 117,0 | 120,4 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 16:02:03 | 390 | 115,2 | 130 | 116,4 | 100 | 117,0 | 120,4 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 16:02:00 | 390 | 115,2 | 130 | 116,4 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 16:02:00 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 16:02:00 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 16:02:00 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 119,8 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 15:48:33 | 390 | 115,2 | 130 | 115,8 | 100 | 117,0 | 119,8 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 15:48:33 | 390 | 115,2 | 130 | 115,8 | 100 | 117,0 | 119,8 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 15:48:30 | 390 | 115,2 | 130 | 115,8 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 15:48:30 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 15:48:30 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 15:48:29 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 118,8 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 15:42:02 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 118,8 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 15:42:02 | 460 | 115,1 | 360 | 115,2 | 100 | 117,0 | 118,8 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 15:41:49 | 400 | 115,0 | 200 | 115,1 | 100 | 117,0 | 118,8 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 15:41:06 | 458 | 115,1 | 358 | 115,9 | 100 | 117,0 | 118,8 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 15:41:05 | 458 | 115,1 | 358 | 115,9 | 100 | 117,0 | 118,8 | 30 | 123,0 | 130 | 128,0 | 230 |
| 20.05.2019 15:41:02 | 458 | 115,1 | 358 | 115,9 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 15:41:01 | 458 | 115,1 | 358 | 115,9 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 15:41:01 | 458 | 115,1 | 358 | 115,9 | 100 | 117,0 | 123,0 | 100 | 128,0 | 200 | 129,0 | 300 |
| 20.05.2019 15:41:01 | 458 | 115,1 | 358 | 115,9 | 100 | 117,0 | 119,8 | 30 | 123,0 | 130 | 128,0 | 230 |