RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2019 16:53:07 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 500 | 120,8 | 530 | 121,4 | 630 |
| 06.05.2019 16:53:03 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 500 | 121,4 | 600 | 124,5 | 700 |
| 06.05.2019 16:53:03 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 500 | 121,4 | 600 | 124,5 | 700 |
| 06.05.2019 16:53:03 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 500 | 120,5 | 530 | 121,4 | 630 |
| 06.05.2019 16:50:49 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 500 | 120,5 | 530 | 121,4 | 630 |
| 06.05.2019 16:50:47 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 500 | 121,4 | 600 | 124,5 | 700 |
| 06.05.2019 16:50:47 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 500 | 121,4 | 600 | 124,5 | 700 |
| 06.05.2019 16:50:47 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 500 | 121,4 | 600 | 124,5 | 700 |
| 06.05.2019 16:50:47 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 30 | 120,4 | 530 | 121,4 | 630 |
| 06.05.2019 16:43:20 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 30 | 120,4 | 530 | 121,4 | 630 |
| 06.05.2019 16:43:20 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 30 | 120,4 | 530 | 121,4 | 630 |
| 06.05.2019 16:43:17 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 500 | 121,4 | 600 | 124,5 | 700 |
| 06.05.2019 16:43:16 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 500 | 121,4 | 600 | 124,5 | 700 |
| 06.05.2019 16:43:16 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 120,4 | 500 | 121,4 | 600 | 124,5 | 700 |
| 06.05.2019 16:43:16 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 119,5 | 30 | 120,4 | 530 | 121,4 | 630 |
| 06.05.2019 16:39:19 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 119,5 | 30 | 120,4 | 530 | 121,4 | 630 |
| 06.05.2019 16:39:19 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 119,5 | 30 | 120,4 | 530 | 121,4 | 630 |
| 06.05.2019 16:30:39 | 900 | 117,0 | 400 | 118,0 | 100 | 118,1 | 119,5 | 30 | 120,4 | 530 | 121,4 | 630 |
| 06.05.2019 16:11:50 | 900 | 117,0 | 400 | 118,0 | 100 | 118,1 | 119,5 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 16:11:50 | 900 | 117,0 | 400 | 118,0 | 100 | 118,1 | 119,5 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 16:11:48 | 900 | 117,0 | 400 | 118,0 | 100 | 118,1 | 119,9 | 500 | 120,4 | 1 000 | 121,4 | 1 100 |
| 06.05.2019 16:11:48 | 900 | 117,0 | 400 | 118,0 | 100 | 118,1 | 119,9 | 500 | 120,4 | 1 000 | 121,4 | 1 100 |
| 06.05.2019 16:11:48 | 900 | 117,0 | 400 | 118,0 | 100 | 118,1 | 119,9 | 500 | 120,4 | 1 000 | 121,4 | 1 100 |
| 06.05.2019 16:11:48 | 900 | 117,0 | 400 | 118,0 | 100 | 118,1 | 119,7 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:53:06 | 900 | 117,0 | 400 | 118,0 | 100 | 118,1 | 119,7 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:53:06 | 900 | 117,0 | 400 | 118,0 | 100 | 118,1 | 119,7 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:53:06 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 119,7 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:53:06 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 119,7 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:53:02 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 119,9 | 500 | 120,4 | 1 000 | 121,4 | 1 100 |
| 06.05.2019 15:53:02 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 119,9 | 500 | 120,4 | 1 000 | 121,4 | 1 100 |
| 06.05.2019 15:53:02 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 119,9 | 500 | 120,4 | 1 000 | 121,4 | 1 100 |
| 06.05.2019 15:53:02 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 119,7 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:51:33 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 119,7 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:51:33 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 119,7 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:51:30 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 119,9 | 500 | 120,4 | 1 000 | 121,4 | 1 100 |
| 06.05.2019 15:51:30 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 119,9 | 500 | 120,4 | 1 000 | 121,4 | 1 100 |
| 06.05.2019 15:51:30 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 119,9 | 500 | 120,4 | 1 000 | 121,4 | 1 100 |
| 06.05.2019 15:51:30 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 118,9 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:38:55 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 118,9 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:38:55 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 118,9 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:38:55 | 900 | 116,0 | 800 | 117,0 | 300 | 118,0 | 118,9 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:38:55 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 118,9 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:38:55 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 118,9 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:38:55 | 1 000 | 117,0 | 500 | 118,0 | 200 | 118,1 | 118,9 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:38:55 | 600 | 118,0 | 300 | 118,1 | 100 | 118,4 | 118,9 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:38:55 | 600 | 118,0 | 300 | 118,1 | 100 | 118,4 | 118,9 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:38:55 | 600 | 118,0 | 300 | 118,1 | 100 | 118,4 | 118,9 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:31:18 | 500 | 118,1 | 300 | 118,4 | 200 | 118,5 | 118,9 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:31:18 | 500 | 118,1 | 300 | 118,4 | 200 | 118,5 | 118,9 | 30 | 119,9 | 530 | 120,4 | 1 030 |
| 06.05.2019 15:31:14 | 500 | 118,1 | 300 | 118,4 | 200 | 118,5 | 119,9 | 500 | 120,4 | 1 000 | 121,4 | 1 100 |