RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2019 16:59:04 | 400 | 120,1 | 300 | 120,2 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:59:04 | 400 | 120,1 | 300 | 120,2 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:59:02 | 400 | 120,1 | 300 | 120,2 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:59:01 | 400 | 120,1 | 300 | 120,2 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:59:01 | 400 | 120,1 | 300 | 120,2 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:59:01 | 400 | 120,1 | 300 | 120,2 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:31:40 | 400 | 120,1 | 300 | 120,2 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:17:04 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:17:04 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:17:03 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:17:03 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:17:03 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:17:02 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,7 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:11:50 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,7 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:11:50 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,7 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:11:48 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:11:48 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:11:48 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:11:47 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:11:04 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:11:04 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:11:02 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:11:02 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:11:02 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:11:02 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,7 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:06:37 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,7 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:06:37 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,7 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 16:06:33 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:06:33 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:06:33 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 16:06:33 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 15:59:50 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 15:59:50 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 15:59:47 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 15:59:46 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 15:59:46 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 15:59:46 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,4 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 15:54:34 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,4 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 15:54:34 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,4 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 15:54:31 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 15:54:31 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 15:54:31 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 15:54:30 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,5 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 15:50:48 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,5 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 15:50:48 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,5 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 15:50:46 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 15:50:46 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 15:50:46 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 123,0 | 35 | 123,5 | 235 | 131,0 | 342 |
| 02.05.2019 15:50:46 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |
| 02.05.2019 15:43:53 | 750 | 120,0 | 300 | 120,1 | 200 | 121,0 | 122,6 | 30 | 123,0 | 65 | 123,5 | 265 |