RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2019 16:58:22 | 330 | 122,0 | 130 | 122,1 | 30 | 122,5 | 126,5 | 90 | 126,5 | 120 | 129,0 | 220 |
| 29.04.2019 16:58:22 | 330 | 122,0 | 130 | 122,1 | 30 | 122,5 | 126,5 | 90 | 126,5 | 120 | 129,0 | 220 |
| 29.04.2019 16:58:22 | 330 | 122,0 | 130 | 122,1 | 30 | 122,5 | 126,5 | 30 | 129,0 | 120 | 129,0 | 220 |
| 29.04.2019 16:58:22 | 330 | 122,0 | 130 | 122,1 | 30 | 122,5 | 126,5 | 30 | 129,0 | 120 | 129,0 | 220 |
| 29.04.2019 16:58:20 | 330 | 122,0 | 130 | 122,1 | 30 | 122,5 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:58:20 | 330 | 122,0 | 130 | 122,1 | 30 | 122,5 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:58:19 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:58:19 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:58:19 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 126,5 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:58:19 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 126,5 | 90 | 126,6 | 120 | 129,0 | 220 |
| 29.04.2019 16:58:19 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 126,5 | 90 | 126,6 | 120 | 129,0 | 220 |
| 29.04.2019 16:50:08 | 330 | 122,0 | 130 | 122,1 | 30 | 122,6 | 126,5 | 90 | 126,6 | 120 | 129,0 | 220 |
| 29.04.2019 16:50:08 | 330 | 122,0 | 130 | 122,1 | 30 | 122,6 | 126,5 | 90 | 126,6 | 120 | 129,0 | 220 |
| 29.04.2019 16:50:08 | 330 | 122,0 | 130 | 122,1 | 30 | 122,6 | 126,6 | 30 | 129,0 | 120 | 129,0 | 220 |
| 29.04.2019 16:50:08 | 330 | 122,0 | 130 | 122,1 | 30 | 122,6 | 126,6 | 30 | 129,0 | 120 | 129,0 | 220 |
| 29.04.2019 16:50:05 | 330 | 122,0 | 130 | 122,1 | 30 | 122,6 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:50:05 | 330 | 122,0 | 130 | 122,1 | 30 | 122,6 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:50:05 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:50:05 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:50:05 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 126,4 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:50:05 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 126,4 | 90 | 126,5 | 120 | 129,0 | 220 |
| 29.04.2019 16:50:05 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 126,4 | 90 | 126,5 | 120 | 129,0 | 220 |
| 29.04.2019 16:31:20 | 330 | 122,0 | 130 | 122,1 | 30 | 122,5 | 126,4 | 90 | 126,5 | 120 | 129,0 | 220 |
| 29.04.2019 16:31:20 | 330 | 122,0 | 130 | 122,1 | 30 | 122,5 | 126,4 | 90 | 126,5 | 120 | 129,0 | 220 |
| 29.04.2019 16:31:20 | 330 | 122,0 | 130 | 122,1 | 30 | 122,5 | 126,5 | 30 | 129,0 | 120 | 129,0 | 220 |
| 29.04.2019 16:31:20 | 330 | 122,0 | 130 | 122,1 | 30 | 122,5 | 126,5 | 30 | 129,0 | 120 | 129,0 | 220 |
| 29.04.2019 16:31:18 | 330 | 122,0 | 130 | 122,1 | 30 | 122,5 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:31:18 | 330 | 122,0 | 130 | 122,1 | 30 | 122,5 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:31:17 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:31:17 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:31:17 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 126,4 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:31:17 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 126,4 | 90 | 126,4 | 120 | 129,0 | 220 |
| 29.04.2019 16:31:17 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 126,4 | 90 | 126,4 | 120 | 129,0 | 220 |
| 29.04.2019 16:29:07 | 330 | 122,0 | 130 | 122,1 | 30 | 122,4 | 126,4 | 90 | 126,4 | 120 | 129,0 | 220 |
| 29.04.2019 16:29:07 | 330 | 122,0 | 130 | 122,1 | 30 | 122,4 | 126,4 | 90 | 126,4 | 120 | 129,0 | 220 |
| 29.04.2019 16:29:07 | 330 | 122,0 | 130 | 122,1 | 30 | 122,4 | 126,4 | 30 | 129,0 | 120 | 129,0 | 220 |
| 29.04.2019 16:29:07 | 330 | 122,0 | 130 | 122,1 | 30 | 122,4 | 126,4 | 30 | 129,0 | 120 | 129,0 | 220 |
| 29.04.2019 16:29:04 | 330 | 122,0 | 130 | 122,1 | 30 | 122,4 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:29:04 | 330 | 122,0 | 130 | 122,1 | 30 | 122,4 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:29:04 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:29:04 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:29:04 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 126,3 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:29:04 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 126,3 | 90 | 126,3 | 120 | 129,0 | 220 |
| 29.04.2019 16:29:04 | 400 | 121,1 | 300 | 122,0 | 100 | 122,1 | 126,3 | 90 | 126,3 | 120 | 129,0 | 220 |
| 29.04.2019 16:16:22 | 330 | 122,0 | 130 | 122,1 | 30 | 122,3 | 126,3 | 90 | 126,3 | 120 | 129,0 | 220 |
| 29.04.2019 16:16:22 | 330 | 122,0 | 130 | 122,1 | 30 | 122,3 | 126,3 | 90 | 126,3 | 120 | 129,0 | 220 |
| 29.04.2019 16:16:22 | 330 | 122,0 | 130 | 122,1 | 30 | 122,3 | 126,3 | 30 | 129,0 | 120 | 129,0 | 220 |
| 29.04.2019 16:16:22 | 330 | 122,0 | 130 | 122,1 | 30 | 122,3 | 126,3 | 30 | 129,0 | 120 | 129,0 | 220 |
| 29.04.2019 16:16:19 | 330 | 122,0 | 130 | 122,1 | 30 | 122,3 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |
| 29.04.2019 16:16:19 | 330 | 122,0 | 130 | 122,1 | 30 | 122,3 | 129,0 | 90 | 129,0 | 190 | 131,0 | 297 |