RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2019 16:57:36 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 124,4 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:57:36 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 124,4 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:57:32 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:57:31 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:57:31 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:57:31 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 124,6 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:53:49 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 124,6 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:53:49 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 124,6 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:53:45 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:53:45 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:53:45 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:49:20 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 124,2 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:49:20 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 124,2 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:49:17 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:49:17 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:47:06 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 124,1 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:47:06 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 124,1 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:47:02 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:47:02 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:44:05 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,8 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:44:05 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,8 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:44:02 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:44:02 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:33:31 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,7 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:33:31 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,7 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:33:29 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:33:29 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:32:02 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,7 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:32:02 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,7 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:32:00 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:32:00 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:28:19 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,5 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:28:19 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,5 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:28:16 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:28:16 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:23:04 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,2 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:23:04 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,2 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:23:01 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:23:01 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:19:20 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,4 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:19:20 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,4 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:19:15 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:19:15 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:10:01 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,3 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:10:01 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,3 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:09:54 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:09:54 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:09:54 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 125,0 | 100 | 129,5 | 200 | 129,5 | 307 |
| 25.04.2019 16:01:28 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,3 | 30 | 125,0 | 130 | 129,5 | 230 |
| 25.04.2019 16:01:28 | 305 | 121,1 | 105 | 121,2 | 5 | 123,0 | 123,3 | 30 | 125,0 | 130 | 129,5 | 230 |