RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2019 16:56:50 | 166 | 131,8 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 135,8 | 63 | 137,0 | 263 |
| 24.04.2019 16:56:47 | 166 | 131,8 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 137,0 | 233 | 139,0 | 533 |
| 24.04.2019 16:56:47 | 236 | 124,1 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 137,0 | 233 | 139,0 | 533 |
| 24.04.2019 16:56:47 | 236 | 124,1 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 135,6 | 63 | 137,0 | 263 |
| 24.04.2019 16:35:51 | 166 | 131,6 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 135,6 | 63 | 137,0 | 263 |
| 24.04.2019 16:35:48 | 166 | 131,6 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 137,0 | 233 | 139,0 | 533 |
| 24.04.2019 16:35:46 | 236 | 124,1 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 137,0 | 233 | 139,0 | 533 |
| 24.04.2019 16:35:46 | 236 | 124,1 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 135,5 | 63 | 137,0 | 263 |
| 24.04.2019 16:25:20 | 166 | 131,5 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 135,5 | 63 | 137,0 | 263 |
| 24.04.2019 16:25:16 | 166 | 131,5 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 137,0 | 233 | 139,0 | 533 |
| 24.04.2019 16:25:16 | 236 | 124,1 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 137,0 | 233 | 139,0 | 533 |
| 24.04.2019 16:25:16 | 236 | 124,1 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 135,4 | 63 | 137,0 | 263 |
| 24.04.2019 16:05:25 | 166 | 131,4 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 135,4 | 63 | 137,0 | 263 |
| 24.04.2019 15:55:19 | 166 | 131,4 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 135,4 | 63 | 137,0 | 263 |
| 24.04.2019 15:55:16 | 166 | 131,4 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 137,0 | 233 | 139,0 | 333 |
| 24.04.2019 15:55:15 | 236 | 124,1 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 137,0 | 233 | 139,0 | 333 |
| 24.04.2019 15:55:15 | 236 | 124,1 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 135,5 | 63 | 137,0 | 263 |
| 24.04.2019 15:53:48 | 166 | 131,5 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 135,5 | 63 | 137,0 | 263 |
| 24.04.2019 15:53:48 | 166 | 131,5 | 136 | 132,0 | 36 | 133,0 | 133,4 | 33 | 135,5 | 63 | 137,0 | 263 |
| 24.04.2019 15:53:48 | 230 | 124,1 | 130 | 131,5 | 100 | 132,0 | 133,4 | 33 | 135,5 | 63 | 137,0 | 263 |
| 24.04.2019 15:53:48 | 230 | 124,1 | 130 | 131,5 | 100 | 132,0 | 133,4 | 33 | 135,5 | 63 | 137,0 | 263 |
| 24.04.2019 15:53:48 | 230 | 124,1 | 130 | 131,5 | 100 | 132,0 | 133,4 | 33 | 135,5 | 63 | 137,0 | 263 |
| 24.04.2019 15:36:34 | 230 | 124,1 | 130 | 131,5 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 135,5 | 227 |
| 24.04.2019 15:36:30 | 230 | 124,1 | 130 | 131,5 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |
| 24.04.2019 15:36:29 | 500 | 124,0 | 200 | 124,1 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |
| 24.04.2019 15:36:29 | 500 | 124,0 | 200 | 124,1 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 135,6 | 227 |
| 24.04.2019 15:25:19 | 230 | 124,1 | 130 | 131,6 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 135,6 | 227 |
| 24.04.2019 15:25:16 | 230 | 124,1 | 130 | 131,6 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |
| 24.04.2019 15:25:16 | 500 | 124,0 | 200 | 124,1 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |
| 24.04.2019 15:25:16 | 500 | 124,0 | 200 | 124,1 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 135,4 | 227 |
| 24.04.2019 15:22:17 | 230 | 124,1 | 130 | 131,4 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 135,4 | 227 |
| 24.04.2019 15:22:16 | 230 | 124,1 | 130 | 131,4 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |
| 24.04.2019 15:22:15 | 500 | 124,0 | 200 | 124,1 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |
| 24.04.2019 15:22:15 | 500 | 124,0 | 200 | 124,1 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 135,5 | 227 |
| 24.04.2019 14:42:27 | 230 | 124,1 | 130 | 131,5 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 135,5 | 227 |
| 24.04.2019 14:40:11 | 220 | 131,2 | 130 | 131,5 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 135,5 | 227 |
| 24.04.2019 14:40:11 | 220 | 131,2 | 130 | 131,5 | 100 | 132,0 | 133,0 | 164 | 133,4 | 197 | 135,5 | 227 |
| 24.04.2019 14:39:31 | 220 | 124,1 | 120 | 131,2 | 30 | 131,5 | 133,0 | 164 | 133,4 | 197 | 135,5 | 227 |
| 24.04.2019 14:39:29 | 220 | 124,1 | 120 | 131,2 | 30 | 131,5 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |
| 24.04.2019 14:39:29 | 220 | 124,1 | 120 | 131,2 | 30 | 131,5 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |
| 24.04.2019 14:39:29 | 220 | 124,1 | 120 | 124,1 | 30 | 131,5 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |
| 24.04.2019 14:39:29 | 220 | 124,1 | 120 | 124,1 | 30 | 131,5 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |
| 24.04.2019 14:39:29 | 490 | 124,0 | 190 | 124,1 | 90 | 124,1 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |
| 24.04.2019 14:39:29 | 490 | 124,0 | 190 | 124,1 | 90 | 124,1 | 133,0 | 164 | 133,4 | 197 | 135,4 | 227 |
| 24.04.2019 14:39:29 | 490 | 124,0 | 190 | 124,1 | 90 | 124,1 | 133,0 | 164 | 133,4 | 197 | 135,4 | 227 |
| 24.04.2019 14:39:29 | 490 | 124,0 | 190 | 124,1 | 90 | 131,2 | 133,0 | 164 | 133,4 | 197 | 135,4 | 227 |
| 24.04.2019 14:39:29 | 490 | 124,0 | 190 | 124,1 | 90 | 131,2 | 133,0 | 164 | 133,4 | 197 | 135,4 | 227 |
| 24.04.2019 14:05:44 | 220 | 124,1 | 120 | 131,2 | 30 | 131,4 | 133,0 | 164 | 133,4 | 197 | 135,4 | 227 |
| 24.04.2019 14:05:43 | 220 | 124,1 | 120 | 131,2 | 30 | 131,4 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |
| 24.04.2019 14:05:43 | 220 | 124,1 | 120 | 131,2 | 30 | 131,4 | 133,0 | 164 | 133,4 | 197 | 137,0 | 397 |