RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2019 15:33:33 | 330 | 125,0 | 230 | 125,1 | 30 | 130,9 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 15:33:32 | 330 | 125,0 | 230 | 125,1 | 30 | 130,9 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 15:33:32 | 330 | 125,0 | 230 | 125,1 | 30 | 130,9 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 15:33:31 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 15:33:31 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 15:33:31 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 15:08:46 | 330 | 125,0 | 230 | 125,1 | 30 | 131,2 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 15:08:44 | 330 | 125,0 | 230 | 125,1 | 30 | 131,2 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 15:08:44 | 330 | 125,0 | 230 | 125,1 | 30 | 131,2 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 15:08:43 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 15:08:43 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 15:08:43 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 14:51:31 | 330 | 125,0 | 230 | 125,1 | 30 | 131,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 14:51:29 | 330 | 125,0 | 230 | 125,1 | 30 | 131,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 14:51:29 | 330 | 125,0 | 230 | 125,1 | 30 | 131,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 14:51:29 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 14:51:29 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 14:51:29 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 14:47:48 | 330 | 125,0 | 230 | 125,1 | 30 | 131,0 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 14:47:44 | 330 | 125,0 | 230 | 125,1 | 30 | 131,0 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 14:47:44 | 330 | 125,0 | 230 | 125,1 | 30 | 131,0 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 14:47:43 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 14:47:43 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 14:47:43 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:55:59 | 330 | 125,0 | 230 | 125,1 | 30 | 130,8 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:55:56 | 330 | 125,0 | 230 | 125,1 | 30 | 130,8 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:55:56 | 330 | 125,0 | 230 | 125,1 | 30 | 130,8 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:55:56 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:55:56 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:55:56 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:17:01 | 330 | 125,0 | 230 | 125,1 | 30 | 130,7 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:16:58 | 330 | 125,0 | 230 | 125,1 | 30 | 130,7 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:16:58 | 330 | 125,0 | 230 | 125,1 | 30 | 130,7 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:16:57 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:16:57 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:16:57 | 600 | 124,0 | 300 | 125,0 | 200 | 125,1 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:04:05 | 330 | 125,0 | 230 | 125,1 | 30 | 130,3 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 13:03:39 | 430 | 124,0 | 130 | 125,0 | 30 | 130,3 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 12:55:08 | 230 | 125,0 | 130 | 126,1 | 30 | 130,3 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 12:54:38 | 330 | 126,1 | 230 | 127,0 | 30 | 130,3 | 133,0 | 100 | 133,6 | 190 | 134,0 | 501 |
| 18.04.2019 12:53:15 | 330 | 126,1 | 230 | 127,0 | 30 | 130,3 | 133,0 | 100 | 133,6 | 190 | 134,0 | 401 |
| 18.04.2019 12:53:15 | 330 | 126,1 | 230 | 127,0 | 30 | 130,3 | 133,0 | 100 | 133,6 | 190 | 134,0 | 401 |
| 18.04.2019 12:53:14 | 330 | 126,1 | 230 | 127,0 | 30 | 130,3 | 133,0 | 100 | 134,0 | 190 | 134,0 | 401 |
| 18.04.2019 12:53:14 | 330 | 126,1 | 230 | 127,0 | 30 | 130,3 | 133,0 | 100 | 134,0 | 190 | 134,0 | 401 |
| 18.04.2019 12:44:42 | 330 | 126,1 | 230 | 127,0 | 30 | 130,3 | 134,0 | 90 | 134,0 | 301 | 134,3 | 331 |
| 18.04.2019 11:31:58 | 230 | 125,0 | 130 | 126,1 | 30 | 130,3 | 134,0 | 90 | 134,0 | 301 | 134,3 | 331 |
| 18.04.2019 11:31:55 | 230 | 125,0 | 130 | 126,1 | 30 | 130,3 | 134,0 | 90 | 134,0 | 301 | 135,9 | 501 |
| 18.04.2019 11:31:55 | 230 | 125,0 | 130 | 126,1 | 30 | 130,3 | 134,0 | 90 | 134,0 | 301 | 135,9 | 501 |
| 18.04.2019 11:31:54 | 500 | 124,0 | 200 | 125,0 | 100 | 126,1 | 134,0 | 90 | 134,0 | 301 | 135,9 | 501 |
| 18.04.2019 11:31:54 | 500 | 124,0 | 200 | 125,0 | 100 | 126,1 | 134,0 | 90 | 134,0 | 301 | 135,9 | 501 |