RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2019 16:54:49 | 162 | 127,0 | 62 | 128,0 | 32 | 130,0 | 132,0 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:54:49 | 162 | 127,0 | 62 | 128,0 | 32 | 130,0 | 132,0 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:54:47 | 162 | 127,0 | 62 | 128,0 | 32 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 16:54:46 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 16:54:46 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 16:54:46 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 132,3 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:39:47 | 162 | 127,0 | 62 | 128,3 | 32 | 130,0 | 132,3 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:39:47 | 162 | 127,0 | 62 | 128,3 | 32 | 130,0 | 132,3 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:39:45 | 162 | 127,0 | 62 | 128,3 | 32 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 16:39:45 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 16:39:45 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 16:39:45 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 132,6 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:37:31 | 162 | 127,0 | 62 | 128,6 | 32 | 130,0 | 132,6 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:37:31 | 162 | 127,0 | 62 | 128,6 | 32 | 130,0 | 132,6 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:37:30 | 162 | 127,0 | 62 | 128,6 | 32 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 16:37:30 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 16:37:30 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 16:37:30 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 132,7 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:34:33 | 162 | 127,0 | 62 | 128,7 | 32 | 130,0 | 132,7 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:34:33 | 162 | 127,0 | 62 | 128,7 | 32 | 130,0 | 132,7 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:34:31 | 162 | 127,0 | 62 | 128,7 | 32 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 16:34:31 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 16:34:31 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 16:34:31 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 132,9 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:34:21 | 162 | 127,0 | 62 | 128,9 | 32 | 130,0 | 132,9 | 30 | 134,5 | 241 | 135,9 | 441 |
| 15.04.2019 16:03:59 | 162 | 127,0 | 62 | 128,9 | 32 | 130,0 | 132,9 | 30 | 134,4 | 207 | 134,5 | 418 |
| 15.04.2019 16:03:59 | 162 | 127,0 | 62 | 128,9 | 32 | 130,0 | 132,9 | 30 | 134,4 | 207 | 134,5 | 418 |
| 15.04.2019 16:03:59 | 162 | 127,0 | 62 | 128,9 | 32 | 130,0 | 132,9 | 30 | 134,5 | 207 | 134,5 | 418 |
| 15.04.2019 16:03:59 | 162 | 127,0 | 62 | 128,9 | 32 | 130,0 | 132,9 | 30 | 134,5 | 207 | 134,5 | 418 |
| 15.04.2019 16:03:57 | 162 | 127,0 | 62 | 128,9 | 32 | 130,0 | 134,5 | 177 | 134,5 | 388 | 135,9 | 588 |
| 15.04.2019 15:22:43 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 134,5 | 177 | 134,5 | 388 | 135,9 | 588 |
| 15.04.2019 15:22:43 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 134,5 | 177 | 134,5 | 388 | 135,9 | 588 |
| 15.04.2019 15:22:43 | 232 | 126,1 | 132 | 127,0 | 32 | 130,0 | 134,5 | 177 | 134,5 | 388 | 135,9 | 588 |
| 15.04.2019 15:22:31 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 134,5 | 177 | 134,5 | 388 | 135,9 | 588 |
| 15.04.2019 15:22:31 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 134,5 | 177 | 134,5 | 388 | 135,9 | 588 |
| 15.04.2019 15:22:30 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 134,4 | 177 | 134,5 | 388 | 135,9 | 588 |
| 15.04.2019 15:22:30 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 134,4 | 177 | 134,5 | 388 | 135,9 | 588 |
| 15.04.2019 15:09:47 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 132,0 | 18 | 134,4 | 195 | 134,5 | 406 |
| 15.04.2019 15:09:47 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 132,0 | 18 | 134,4 | 195 | 134,5 | 406 |
| 15.04.2019 15:09:47 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 132,0 | 18 | 134,5 | 195 | 134,5 | 406 |
| 15.04.2019 15:09:47 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 132,0 | 18 | 134,5 | 195 | 134,5 | 406 |
| 15.04.2019 14:57:43 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 134,5 | 177 | 134,5 | 388 | 135,9 | 588 |
| 15.04.2019 14:36:33 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 134,5 | 177 | 134,5 | 388 | 135,9 | 588 |
| 15.04.2019 14:36:33 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 134,5 | 177 | 134,5 | 388 | 135,9 | 588 |
| 15.04.2019 14:35:31 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 134,5 | 211 | 135,9 | 411 | 139,0 | 511 |
| 15.04.2019 14:25:32 | 250 | 126,1 | 150 | 127,0 | 50 | 130,0 | 134,5 | 211 | 135,8 | 388 | 135,9 | 588 |
| 15.04.2019 14:24:41 | 450 | 126,0 | 150 | 127,0 | 50 | 130,0 | 134,5 | 211 | 135,8 | 388 | 135,9 | 588 |
| 15.04.2019 13:49:03 | 450 | 126,0 | 150 | 127,0 | 50 | 130,0 | 134,5 | 211 | 135,8 | 388 | 135,9 | 588 |
| 15.04.2019 13:49:03 | 450 | 126,0 | 150 | 127,0 | 50 | 130,0 | 134,5 | 211 | 135,8 | 388 | 135,9 | 588 |
| 15.04.2019 13:44:09 | 500 | 125,3 | 400 | 126,0 | 100 | 127,0 | 134,5 | 211 | 135,8 | 388 | 135,9 | 588 |