RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.04.2019 15:43:00 | 490 | 125,2 | 290 | 128,0 | 90 | 130,5 | 132,0 | 311 | 135,9 | 511 | 139,0 | 611 |
12.04.2019 15:41:59 | 390 | 125,1 | 290 | 125,2 | 90 | 130,5 | 132,0 | 311 | 135,9 | 511 | 139,0 | 611 |
12.04.2019 15:16:34 | 590 | 125,2 | 390 | 129,0 | 90 | 130,5 | 132,0 | 311 | 135,9 | 511 | 139,0 | 611 |
12.04.2019 15:16:27 | 690 | 125,2 | 490 | 129,0 | 90 | 130,5 | 132,0 | 311 | 135,9 | 511 | 139,0 | 611 |
12.04.2019 15:10:05 | 390 | 125,2 | 190 | 129,0 | 90 | 130,5 | 132,0 | 311 | 135,9 | 511 | 139,0 | 611 |
12.04.2019 15:09:30 | 290 | 125,1 | 190 | 129,0 | 90 | 130,5 | 132,0 | 311 | 135,9 | 511 | 139,0 | 611 |
12.04.2019 14:29:14 | 390 | 129,0 | 290 | 129,2 | 90 | 130,5 | 132,0 | 311 | 135,9 | 511 | 139,0 | 611 |
12.04.2019 11:58:04 | 390 | 129,0 | 290 | 129,2 | 90 | 130,5 | 132,0 | 311 | 135,9 | 511 | 139,0 | 611 |
12.04.2019 10:45:21 | 390 | 128,0 | 190 | 129,0 | 90 | 130,5 | 132,0 | 311 | 135,9 | 511 | 139,0 | 611 |
12.04.2019 10:32:09 | 390 | 128,0 | 190 | 129,0 | 90 | 130,5 | 132,0 | 311 | 139,0 | 411 | 139,9 | 461 |
12.04.2019 10:32:09 | 390 | 128,0 | 190 | 129,0 | 90 | 130,5 | 132,0 | 311 | 139,0 | 411 | 139,9 | 461 |
12.04.2019 10:31:13 | 400 | 125,1 | 300 | 128,0 | 100 | 129,0 | 132,0 | 311 | 139,0 | 411 | 139,9 | 461 |
12.04.2019 10:31:13 | 400 | 125,1 | 300 | 128,0 | 100 | 129,0 | 132,0 | 311 | 139,0 | 411 | 139,9 | 461 |
12.04.2019 09:17:35 | 390 | 128,0 | 190 | 129,0 | 90 | 129,9 | 132,0 | 311 | 139,0 | 411 | 139,9 | 461 |
12.04.2019 09:13:55 | 390 | 128,0 | 190 | 129,0 | 90 | 129,9 | 132,0 | 311 | 139,0 | 411 | 139,9 | 461 |
12.04.2019 09:06:16 | 390 | 125,1 | 290 | 128,0 | 90 | 129,9 | 132,0 | 311 | 139,0 | 411 | 139,9 | 461 |
12.04.2019 09:01:28 | 390 | 128,0 | 190 | 129,0 | 90 | 129,9 | 132,0 | 311 | 139,0 | 411 | 139,9 | 461 |
12.04.2019 09:00:03 | 290 | 125,1 | 190 | 129,0 | 90 | 129,9 | 132,0 | 311 | 139,0 | 411 | 139,9 | 461 |
11.04.2019 17:05:06 | 390 | 128,0 | 290 | 129,1 | 90 | 129,9 | 132,0 | 38 | 132,7 | 138 | 135,5 | 338 |
11.04.2019 16:48:34 | 390 | 128,0 | 290 | 129,1 | 90 | 129,9 | 132,0 | 38 | 132,7 | 138 | 135,5 | 338 |
11.04.2019 16:48:34 | 390 | 128,0 | 290 | 129,1 | 90 | 129,9 | 132,0 | 38 | 132,7 | 138 | 135,5 | 338 |
11.04.2019 16:48:34 | 390 | 128,0 | 290 | 129,1 | 90 | 129,9 | 132,0 | 38 | 132,7 | 138 | 135,5 | 338 |
11.04.2019 16:39:03 | 390 | 128,0 | 290 | 129,1 | 90 | 129,9 | 132,0 | 100 | 132,7 | 200 | 135,5 | 400 |
11.04.2019 11:06:30 | 390 | 128,0 | 290 | 129,1 | 90 | 129,9 | 132,0 | 100 | 132,7 | 200 | 135,5 | 400 |
11.04.2019 10:52:22 | 352 | 127,5 | 290 | 129,1 | 90 | 129,9 | 132,0 | 100 | 132,7 | 200 | 135,5 | 400 |
11.04.2019 10:42:02 | 390 | 129,0 | 290 | 129,1 | 90 | 129,9 | 132,0 | 100 | 132,7 | 200 | 135,5 | 400 |
11.04.2019 10:35:08 | 252 | 127,5 | 190 | 129,0 | 90 | 129,9 | 132,0 | 100 | 132,7 | 200 | 135,5 | 400 |
11.04.2019 10:12:30 | 490 | 128,0 | 190 | 129,0 | 90 | 129,9 | 132,0 | 100 | 132,7 | 200 | 135,5 | 400 |
11.04.2019 09:36:31 | 290 | 129,0 | 190 | 129,1 | 90 | 129,9 | 132,0 | 100 | 132,7 | 200 | 135,5 | 400 |
11.04.2019 09:36:31 | 290 | 129,0 | 190 | 129,1 | 90 | 129,9 | 132,0 | 100 | 132,7 | 200 | 135,5 | 400 |
11.04.2019 09:32:22 | 290 | 129,0 | 190 | 129,1 | 90 | 129,9 | 132,7 | 100 | 135,5 | 300 | 139,0 | 400 |
11.04.2019 09:32:03 | 290 | 129,0 | 190 | 129,1 | 90 | 129,9 | 132,7 | 100 | 135,5 | 300 | 139,0 | 400 |
11.04.2019 09:31:46 | 252 | 127,5 | 190 | 129,0 | 90 | 129,9 | 132,7 | 100 | 135,5 | 300 | 139,0 | 400 |
11.04.2019 09:29:14 | 290 | 129,0 | 190 | 129,2 | 90 | 129,9 | 132,7 | 100 | 135,5 | 300 | 139,0 | 400 |
11.04.2019 09:29:14 | 290 | 129,0 | 190 | 129,2 | 90 | 129,9 | 132,7 | 100 | 135,5 | 300 | 139,0 | 400 |
11.04.2019 09:29:14 | 290 | 129,0 | 190 | 129,2 | 90 | 129,9 | 132,7 | 100 | 135,5 | 300 | 139,0 | 400 |
11.04.2019 09:20:36 | 890 | 129,2 | 790 | 129,9 | 700 | 132,0 | 132,7 | 100 | 135,5 | 300 | 139,0 | 400 |
11.04.2019 09:00:04 | 890 | 129,2 | 790 | 129,9 | 700 | 132,0 | 132,7 | 100 | 135,5 | 300 | 139,0 | 400 |
10.04.2019 17:05:06 | 990 | 129,2 | 790 | 129,9 | 700 | 132,0 | 133,0 | 311 | 135,5 | 511 | 139,0 | 611 |
10.04.2019 16:52:34 | 990 | 129,2 | 790 | 129,9 | 700 | 132,0 | 133,0 | 311 | 135,5 | 511 | 139,0 | 611 |
10.04.2019 16:52:34 | 990 | 129,2 | 790 | 129,9 | 700 | 132,0 | 133,0 | 311 | 135,5 | 511 | 139,0 | 611 |
10.04.2019 15:23:30 | 390 | 129,2 | 290 | 129,2 | 90 | 129,9 | 133,0 | 311 | 135,5 | 511 | 139,0 | 611 |
10.04.2019 15:23:30 | 390 | 129,2 | 290 | 129,2 | 90 | 129,9 | 133,0 | 311 | 135,5 | 511 | 139,0 | 611 |
10.04.2019 15:23:30 | 390 | 129,2 | 290 | 129,2 | 90 | 129,9 | 133,0 | 311 | 135,5 | 511 | 139,0 | 611 |
10.04.2019 15:07:28 | 390 | 129,2 | 290 | 129,2 | 90 | 129,9 | 132,9 | 100 | 133,0 | 411 | 135,5 | 611 |
10.04.2019 15:07:28 | 390 | 129,2 | 290 | 129,2 | 90 | 129,9 | 132,9 | 100 | 133,0 | 411 | 135,5 | 611 |
10.04.2019 15:04:43 | 390 | 129,2 | 290 | 129,2 | 90 | 129,9 | 133,0 | 311 | 135,5 | 511 | 139,0 | 611 |
10.04.2019 15:04:43 | 390 | 129,2 | 290 | 129,2 | 90 | 129,9 | 133,0 | 311 | 135,5 | 511 | 139,0 | 611 |
10.04.2019 15:02:39 | 400 | 129,0 | 300 | 129,2 | 200 | 129,2 | 133,0 | 311 | 135,5 | 511 | 139,0 | 611 |
10.04.2019 15:02:39 | 400 | 129,0 | 300 | 129,2 | 200 | 129,2 | 133,0 | 311 | 135,5 | 511 | 139,0 | 611 |