RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 14:43:58 | 290 | 129,1 | 190 | 131,0 | 140 | 132,0 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 02.04.2019 14:43:58 | 290 | 129,1 | 190 | 131,0 | 140 | 132,0 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 02.04.2019 14:43:58 | 290 | 129,1 | 190 | 131,0 | 140 | 132,0 | 135,0 | 90 | 135,5 | 290 | 137,0 | 390 |
| 02.04.2019 14:37:33 | 290 | 129,1 | 190 | 131,0 | 140 | 132,0 | 135,0 | 90 | 135,0 | 190 | 135,5 | 390 |
| 02.04.2019 14:24:25 | 390 | 129,1 | 290 | 131,0 | 140 | 132,0 | 135,0 | 90 | 135,0 | 190 | 135,5 | 390 |
| 02.04.2019 14:24:25 | 390 | 129,1 | 290 | 131,0 | 140 | 132,0 | 135,0 | 90 | 135,0 | 190 | 135,5 | 390 |
| 02.04.2019 11:49:26 | 350 | 129,0 | 250 | 129,1 | 150 | 131,0 | 135,0 | 90 | 135,0 | 190 | 135,5 | 390 |
| 02.04.2019 09:47:34 | 312 | 125,7 | 250 | 129,0 | 150 | 131,0 | 135,0 | 90 | 135,0 | 190 | 135,5 | 390 |
| 02.04.2019 09:47:34 | 312 | 125,7 | 250 | 129,0 | 150 | 131,0 | 135,0 | 90 | 135,0 | 190 | 135,5 | 390 |
| 02.04.2019 09:32:06 | 212 | 125,7 | 150 | 129,0 | 50 | 131,0 | 135,0 | 90 | 135,0 | 190 | 135,5 | 390 |
| 02.04.2019 09:32:06 | 212 | 125,7 | 150 | 129,0 | 50 | 131,0 | 135,0 | 90 | 135,0 | 190 | 135,5 | 390 |
| 02.04.2019 09:31:47 | 212 | 125,7 | 150 | 129,0 | 50 | 131,0 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 02.04.2019 09:31:47 | 212 | 125,7 | 150 | 129,0 | 50 | 131,0 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 02.04.2019 09:31:46 | 212 | 125,7 | 150 | 129,0 | 50 | 131,0 | 135,2 | 90 | 135,5 | 290 | 137,0 | 390 |
| 02.04.2019 09:31:02 | 212 | 125,7 | 150 | 129,0 | 50 | 131,0 | 135,2 | 90 | 135,2 | 190 | 135,5 | 390 |
| 02.04.2019 09:31:02 | 212 | 125,7 | 150 | 129,0 | 50 | 131,0 | 135,2 | 90 | 135,2 | 190 | 135,5 | 390 |
| 02.04.2019 09:31:02 | 212 | 125,7 | 150 | 129,0 | 50 | 131,0 | 135,2 | 90 | 135,2 | 190 | 135,5 | 390 |
| 02.04.2019 09:30:45 | 462 | 125,7 | 400 | 129,0 | 300 | 131,0 | 135,2 | 90 | 135,2 | 190 | 135,5 | 390 |
| 02.04.2019 09:30:45 | 462 | 125,7 | 400 | 129,0 | 300 | 131,0 | 135,2 | 90 | 135,2 | 190 | 135,5 | 390 |
| 02.04.2019 09:30:01 | 462 | 125,7 | 400 | 129,0 | 300 | 131,0 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 02.04.2019 09:30:01 | 462 | 125,7 | 400 | 129,0 | 300 | 131,0 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 02.04.2019 09:30:01 | 462 | 125,7 | 400 | 129,0 | 300 | 131,0 | 134,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 02.04.2019 09:30:01 | 462 | 125,7 | 400 | 129,0 | 300 | 131,0 | 134,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 02.04.2019 09:00:02 | 462 | 125,7 | 400 | 129,0 | 300 | 131,0 | 133,0 | 245 | 134,5 | 335 | 135,5 | 535 |
| 01.04.2019 17:05:07 | 294 | 125,7 | 232 | 129,0 | 132 | 129,1 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 15:35:54 | 294 | 125,7 | 232 | 129,0 | 132 | 129,1 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 15:35:54 | 294 | 125,7 | 232 | 129,0 | 132 | 129,1 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 15:35:11 | 294 | 125,7 | 232 | 129,0 | 132 | 129,1 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 01.04.2019 15:35:11 | 294 | 125,7 | 232 | 129,0 | 132 | 129,1 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 01.04.2019 15:35:11 | 294 | 125,7 | 232 | 129,0 | 132 | 129,2 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 01.04.2019 15:35:11 | 294 | 125,7 | 232 | 129,0 | 132 | 129,2 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 01.04.2019 15:35:11 | 294 | 125,7 | 232 | 129,0 | 132 | 129,2 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 01.04.2019 15:25:16 | 332 | 129,0 | 232 | 129,2 | 100 | 132,0 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 01.04.2019 14:49:51 | 332 | 129,0 | 232 | 129,2 | 100 | 132,0 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 01.04.2019 14:49:51 | 332 | 129,0 | 232 | 129,2 | 100 | 132,0 | 135,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 01.04.2019 14:49:51 | 332 | 129,0 | 232 | 129,2 | 100 | 132,0 | 134,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 01.04.2019 14:49:51 | 332 | 129,0 | 232 | 129,2 | 100 | 132,0 | 134,5 | 90 | 135,5 | 290 | 137,0 | 390 |
| 01.04.2019 14:48:42 | 332 | 129,0 | 232 | 129,2 | 100 | 132,0 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 14:48:42 | 332 | 129,0 | 232 | 129,2 | 100 | 132,0 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 14:48:41 | 332 | 129,0 | 232 | 129,1 | 100 | 132,0 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 14:48:41 | 332 | 129,0 | 232 | 129,1 | 100 | 132,0 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 12:10:49 | 332 | 127,1 | 232 | 129,0 | 132 | 129,1 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 11:03:53 | 332 | 127,6 | 232 | 129,0 | 132 | 129,1 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 10:07:59 | 432 | 127,8 | 232 | 129,0 | 132 | 129,1 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 09:57:23 | 332 | 128,6 | 232 | 129,0 | 132 | 129,1 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 09:57:23 | 332 | 128,6 | 232 | 129,0 | 132 | 129,1 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 09:57:06 | 400 | 127,8 | 200 | 128,6 | 100 | 129,0 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 09:57:06 | 400 | 127,8 | 200 | 128,6 | 100 | 129,0 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 09:56:54 | 532 | 127,8 | 332 | 128,6 | 232 | 129,0 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |
| 01.04.2019 09:56:54 | 532 | 127,8 | 332 | 128,6 | 232 | 129,0 | 134,5 | 100 | 134,5 | 190 | 135,5 | 390 |