RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2019 16:43:31 | 0 | 0,0 | 434 | 125,0 | 134 | 125,1 | 135,0 | 100 | 135,0 | 190 | 135,5 | 390 |
| 28.03.2019 16:23:42 | 0 | 0,0 | 434 | 125,0 | 134 | 125,1 | 135,0 | 100 | 135,0 | 190 | 137,0 | 290 |
| 28.03.2019 16:23:42 | 0 | 0,0 | 434 | 125,0 | 134 | 125,1 | 135,0 | 100 | 135,0 | 190 | 137,0 | 290 |
| 28.03.2019 16:23:41 | 0 | 0,0 | 434 | 125,0 | 134 | 127,1 | 135,0 | 100 | 135,0 | 190 | 137,0 | 290 |
| 28.03.2019 16:05:43 | 1 134 | 125,0 | 834 | 127,0 | 134 | 127,1 | 135,0 | 100 | 135,0 | 190 | 137,0 | 290 |
| 28.03.2019 16:05:43 | 1 134 | 125,0 | 834 | 127,0 | 134 | 127,1 | 135,0 | 100 | 135,0 | 190 | 137,0 | 290 |
| 28.03.2019 16:05:42 | 1 134 | 125,0 | 834 | 125,1 | 700 | 127,0 | 135,0 | 100 | 135,0 | 190 | 137,0 | 290 |
| 28.03.2019 16:05:42 | 1 134 | 125,0 | 834 | 125,1 | 700 | 127,0 | 135,0 | 100 | 135,0 | 190 | 137,0 | 290 |
| 28.03.2019 16:00:29 | 0 | 0,0 | 434 | 125,0 | 134 | 125,1 | 135,0 | 100 | 135,0 | 190 | 137,0 | 290 |
| 28.03.2019 16:00:29 | 0 | 0,0 | 434 | 125,0 | 134 | 125,1 | 135,0 | 100 | 135,0 | 190 | 137,0 | 290 |
| 28.03.2019 16:00:28 | 0 | 0,0 | 0 | 0,0 | 300 | 125,0 | 135,0 | 100 | 135,0 | 190 | 137,0 | 290 |
| 28.03.2019 16:00:28 | 0 | 0,0 | 0 | 0,0 | 300 | 125,0 | 135,0 | 100 | 135,0 | 190 | 137,0 | 290 |
| 28.03.2019 16:00:02 | 0 | 0,0 | 0 | 0,0 | 300 | 125,0 | 136,9 | 90 | 137,0 | 190 | 139,0 | 290 |
| 28.03.2019 16:00:02 | 0 | 0,0 | 0 | 0,0 | 300 | 125,0 | 136,9 | 90 | 137,0 | 190 | 139,0 | 290 |
| 28.03.2019 16:00:02 | 0 | 0,0 | 0 | 0,0 | 300 | 125,0 | 135,6 | 90 | 137,0 | 190 | 139,0 | 290 |
| 28.03.2019 15:59:11 | 0 | 0,0 | 0 | 0,0 | 300 | 125,0 | 135,6 | 90 | 135,6 | 190 | 137,0 | 290 |
| 28.03.2019 15:59:11 | 0 | 0,0 | 0 | 0,0 | 300 | 125,0 | 135,6 | 90 | 135,6 | 190 | 137,0 | 290 |
| 28.03.2019 15:59:11 | 0 | 0,0 | 0 | 0,0 | 300 | 125,0 | 135,6 | 90 | 135,6 | 190 | 137,0 | 290 |
| 28.03.2019 15:58:50 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,6 | 90 | 135,6 | 190 | 137,0 | 290 |
| 28.03.2019 15:58:49 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,6 | 90 | 135,6 | 190 | 137,0 | 290 |
| 28.03.2019 15:58:49 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,5 | 90 | 135,6 | 190 | 137,0 | 290 |
| 28.03.2019 15:39:10 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,5 | 90 | 135,5 | 590 | 135,6 | 690 |
| 28.03.2019 12:18:29 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,5 | 90 | 135,5 | 590 | 135,6 | 690 |
| 28.03.2019 12:18:29 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,5 | 90 | 135,5 | 590 | 135,6 | 690 |
| 28.03.2019 12:17:12 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,5 | 500 | 135,6 | 600 | 137,0 | 700 |
| 28.03.2019 12:17:12 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,5 | 500 | 135,6 | 600 | 137,0 | 700 |
| 28.03.2019 10:16:10 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,5 | 590 | 135,6 | 690 | 137,0 | 790 |
| 28.03.2019 10:16:10 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,5 | 590 | 135,6 | 690 | 137,0 | 790 |
| 28.03.2019 10:16:10 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,5 | 500 | 135,6 | 590 | 135,6 | 690 |
| 28.03.2019 10:16:10 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,5 | 500 | 135,6 | 590 | 135,6 | 690 |
| 28.03.2019 09:44:11 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,6 | 90 | 135,6 | 190 | 137,0 | 290 |
| 28.03.2019 09:44:11 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,6 | 90 | 135,6 | 190 | 137,0 | 290 |
| 28.03.2019 09:43:55 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 136,9 | 90 | 137,0 | 190 | 139,0 | 290 |
| 28.03.2019 09:43:55 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 136,9 | 90 | 137,0 | 190 | 139,0 | 290 |
| 28.03.2019 09:43:55 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,8 | 90 | 137,0 | 190 | 139,0 | 290 |
| 28.03.2019 09:41:09 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,8 | 90 | 135,8 | 190 | 137,0 | 290 |
| 28.03.2019 09:41:09 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 135,8 | 90 | 135,8 | 190 | 137,0 | 290 |
| 28.03.2019 09:40:54 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 136,9 | 90 | 137,0 | 190 | 139,0 | 290 |
| 28.03.2019 09:40:54 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 136,9 | 90 | 137,0 | 190 | 139,0 | 290 |
| 28.03.2019 09:40:54 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 136,2 | 90 | 137,0 | 190 | 139,0 | 290 |
| 28.03.2019 09:40:07 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 136,2 | 90 | 136,2 | 190 | 137,0 | 290 |
| 28.03.2019 09:40:07 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 136,2 | 90 | 136,2 | 190 | 137,0 | 290 |
| 28.03.2019 09:01:48 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 28.03.2019 09:01:48 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 28.03.2019 09:00:03 | 0 | 0,0 | 500 | 125,0 | 200 | 131,5 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
| 27.03.2019 21:10:07 | 428 | 131,1 | 328 | 131,4 | 200 | 131,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 27.03.2019 19:05:26 | 428 | 131,1 | 328 | 131,4 | 200 | 131,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 27.03.2019 17:28:52 | 428 | 131,1 | 328 | 131,4 | 200 | 131,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 27.03.2019 17:05:07 | 428 | 131,1 | 328 | 131,4 | 200 | 131,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
| 27.03.2019 16:05:43 | 428 | 131,1 | 328 | 131,4 | 200 | 131,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |