RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.03.2019 16:05:43 | 428 | 131,1 | 328 | 131,4 | 200 | 131,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 15:45:34 | 428 | 131,1 | 328 | 131,4 | 200 | 131,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 15:45:34 | 428 | 131,1 | 328 | 131,4 | 200 | 131,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 15:45:34 | 428 | 131,1 | 328 | 131,2 | 200 | 131,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 15:45:34 | 428 | 131,1 | 328 | 131,2 | 200 | 131,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 11:32:44 | 528 | 125,0 | 228 | 131,1 | 128 | 131,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 10:52:24 | 528 | 125,0 | 228 | 131,1 | 128 | 131,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 10:52:24 | 528 | 125,0 | 228 | 131,1 | 128 | 131,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 10:52:24 | 528 | 125,0 | 228 | 131,1 | 128 | 131,3 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 10:34:19 | 428 | 131,1 | 328 | 131,2 | 128 | 131,3 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 10:34:19 | 428 | 131,1 | 328 | 131,2 | 128 | 131,3 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 10:34:19 | 428 | 131,1 | 328 | 131,2 | 200 | 131,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 10:34:19 | 428 | 131,1 | 328 | 131,2 | 200 | 131,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 09:30:41 | 528 | 125,0 | 228 | 131,1 | 128 | 131,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 09:15:47 | 728 | 131,0 | 228 | 131,1 | 128 | 131,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 09:15:47 | 728 | 131,0 | 228 | 131,1 | 128 | 131,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 09:11:25 | 900 | 125,0 | 600 | 131,0 | 100 | 131,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 09:11:25 | 900 | 125,0 | 600 | 131,0 | 100 | 131,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 09:07:03 | 0 | 0,0 | 800 | 125,0 | 500 | 131,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 09:01:44 | 900 | 125,0 | 600 | 128,6 | 500 | 131,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 09:01:44 | 900 | 125,0 | 600 | 128,6 | 500 | 131,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
27.03.2019 09:00:03 | 900 | 125,0 | 600 | 128,6 | 500 | 131,0 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 17:05:07 | 528 | 126,0 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:57:23 | 528 | 126,0 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:48:44 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:38:28 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:25:55 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:25:18 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:25:18 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:25:04 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 16:25:04 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 16:25:04 | 328 | 128,5 | 228 | 128,6 | 128 | 131,4 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 16:25:04 | 328 | 128,5 | 228 | 128,6 | 128 | 131,4 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 16:25:01 | 328 | 128,6 | 228 | 131,4 | 100 | 132,0 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 16:25:01 | 328 | 128,6 | 228 | 131,4 | 100 | 132,0 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 16:24:49 | 328 | 128,6 | 228 | 131,4 | 100 | 132,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:24:49 | 328 | 128,6 | 228 | 131,4 | 100 | 132,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:24:49 | 328 | 128,6 | 228 | 128,7 | 100 | 132,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:24:49 | 328 | 128,6 | 228 | 128,7 | 100 | 132,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:16:42 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:16:42 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:16:41 | 328 | 128,5 | 228 | 128,6 | 100 | 128,6 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:16:41 | 328 | 128,5 | 228 | 128,6 | 100 | 128,6 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:14:26 | 290 | 128,1 | 228 | 128,5 | 128 | 128,6 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:14:26 | 290 | 128,1 | 228 | 128,5 | 128 | 128,6 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:14:26 | 290 | 128,1 | 228 | 128,2 | 100 | 128,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:14:26 | 290 | 128,1 | 228 | 128,2 | 100 | 128,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:10:58 | 490 | 126,0 | 190 | 128,1 | 128 | 128,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:10:58 | 490 | 126,0 | 190 | 128,1 | 128 | 128,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:10:58 | 490 | 126,0 | 190 | 128,1 | 128 | 130,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |