RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.03.2019 16:57:23 | 528 | 126,0 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:48:44 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:38:28 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:25:55 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:25:18 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:25:18 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:25:04 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 16:25:04 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 16:25:04 | 328 | 128,5 | 228 | 128,6 | 128 | 131,4 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 16:25:04 | 328 | 128,5 | 228 | 128,6 | 128 | 131,4 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 16:25:01 | 328 | 128,6 | 228 | 131,4 | 100 | 132,0 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 16:25:01 | 328 | 128,6 | 228 | 131,4 | 100 | 132,0 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |
26.03.2019 16:24:49 | 328 | 128,6 | 228 | 131,4 | 100 | 132,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:24:49 | 328 | 128,6 | 228 | 131,4 | 100 | 132,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:24:49 | 328 | 128,6 | 228 | 128,7 | 100 | 132,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:24:49 | 328 | 128,6 | 228 | 128,7 | 100 | 132,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:16:42 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:16:42 | 328 | 128,5 | 228 | 128,6 | 128 | 128,7 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:16:41 | 328 | 128,5 | 228 | 128,6 | 100 | 128,6 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:16:41 | 328 | 128,5 | 228 | 128,6 | 100 | 128,6 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:14:26 | 290 | 128,1 | 228 | 128,5 | 128 | 128,6 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:14:26 | 290 | 128,1 | 228 | 128,5 | 128 | 128,6 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:14:26 | 290 | 128,1 | 228 | 128,2 | 100 | 128,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:14:26 | 290 | 128,1 | 228 | 128,2 | 100 | 128,5 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:10:58 | 490 | 126,0 | 190 | 128,1 | 128 | 128,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:10:58 | 490 | 126,0 | 190 | 128,1 | 128 | 128,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 16:10:58 | 490 | 126,0 | 190 | 128,1 | 128 | 130,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:44:03 | 490 | 128,1 | 428 | 130,0 | 128 | 130,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:44:03 | 490 | 128,1 | 428 | 130,0 | 128 | 130,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:44:03 | 490 | 128,1 | 428 | 128,2 | 300 | 130,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:44:03 | 490 | 128,1 | 428 | 128,2 | 300 | 130,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:43:21 | 490 | 126,0 | 190 | 128,1 | 128 | 128,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:43:21 | 490 | 126,0 | 190 | 128,1 | 128 | 128,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:43:21 | 490 | 126,0 | 190 | 128,1 | 128 | 130,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:17:24 | 690 | 128,1 | 628 | 130,0 | 128 | 130,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:17:24 | 690 | 128,1 | 628 | 130,0 | 128 | 130,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:17:24 | 690 | 128,1 | 628 | 128,2 | 500 | 130,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:17:24 | 690 | 128,1 | 628 | 128,2 | 500 | 130,0 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:16:57 | 490 | 126,0 | 190 | 128,1 | 128 | 128,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:16:57 | 490 | 126,0 | 190 | 128,1 | 128 | 128,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:16:57 | 490 | 126,0 | 190 | 128,1 | 128 | 131,3 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:13:29 | 490 | 128,1 | 428 | 131,2 | 128 | 131,3 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:13:11 | 528 | 131,0 | 428 | 131,2 | 128 | 131,3 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:13:11 | 528 | 131,0 | 428 | 131,2 | 128 | 131,3 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:13:11 | 528 | 131,0 | 428 | 131,1 | 300 | 131,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:13:11 | 528 | 131,0 | 428 | 131,1 | 300 | 131,2 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:10:02 | 290 | 128,1 | 228 | 131,0 | 128 | 131,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:08:23 | 328 | 130,0 | 228 | 131,0 | 128 | 131,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:08:23 | 328 | 130,0 | 228 | 131,0 | 128 | 131,1 | 136,9 | 100 | 137,0 | 200 | 139,0 | 300 |
26.03.2019 15:08:19 | 328 | 130,0 | 228 | 131,0 | 128 | 131,1 | 137,0 | 100 | 139,0 | 200 | 139,1 | 300 |