RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2019 16:53:02 | 360 | 130,6 | 260 | 132,0 | 30 | 134,1 | 137,9 | 70 | 138,0 | 170 | 138,1 | 200 |
| 07.03.2019 16:52:59 | 360 | 130,6 | 260 | 132,0 | 30 | 134,1 | 137,9 | 70 | 138,0 | 170 | 138,5 | 270 |
| 07.03.2019 16:52:59 | 360 | 130,6 | 260 | 132,0 | 30 | 134,1 | 137,9 | 70 | 138,0 | 170 | 138,5 | 270 |
| 07.03.2019 16:52:58 | 430 | 130,5 | 330 | 130,6 | 230 | 132,0 | 137,9 | 70 | 138,0 | 170 | 138,5 | 270 |
| 07.03.2019 16:52:58 | 430 | 130,5 | 330 | 130,6 | 230 | 132,0 | 137,9 | 70 | 138,0 | 170 | 138,5 | 200 |
| 07.03.2019 16:52:58 | 430 | 130,5 | 330 | 130,6 | 230 | 132,0 | 137,9 | 70 | 138,0 | 170 | 138,5 | 200 |
| 07.03.2019 16:26:47 | 360 | 130,6 | 260 | 132,0 | 30 | 134,5 | 137,9 | 70 | 138,0 | 170 | 138,5 | 200 |
| 07.03.2019 16:26:44 | 360 | 130,6 | 260 | 132,0 | 30 | 134,5 | 137,9 | 70 | 138,0 | 170 | 138,5 | 270 |
| 07.03.2019 16:26:44 | 360 | 130,6 | 260 | 132,0 | 30 | 134,5 | 137,9 | 70 | 138,0 | 170 | 138,5 | 270 |
| 07.03.2019 16:26:43 | 430 | 130,5 | 330 | 130,6 | 230 | 132,0 | 137,9 | 70 | 138,0 | 170 | 138,5 | 270 |
| 07.03.2019 16:26:43 | 430 | 130,5 | 330 | 130,6 | 230 | 132,0 | 137,9 | 70 | 138,0 | 170 | 138,4 | 200 |
| 07.03.2019 16:26:43 | 430 | 130,5 | 330 | 130,6 | 230 | 132,0 | 137,9 | 70 | 138,0 | 170 | 138,4 | 200 |
| 07.03.2019 16:24:40 | 360 | 130,6 | 260 | 132,0 | 30 | 134,4 | 137,9 | 70 | 138,0 | 170 | 138,4 | 200 |
| 07.03.2019 16:24:40 | 360 | 130,6 | 260 | 132,0 | 30 | 134,4 | 137,9 | 70 | 138,0 | 170 | 138,4 | 200 |
| 07.03.2019 16:19:15 | 360 | 130,6 | 260 | 132,0 | 30 | 134,4 | 138,0 | 100 | 138,4 | 130 | 138,5 | 230 |
| 07.03.2019 16:19:13 | 360 | 130,6 | 260 | 132,0 | 30 | 134,4 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 16:19:13 | 360 | 130,6 | 260 | 132,0 | 30 | 134,4 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 16:19:13 | 430 | 130,5 | 330 | 130,6 | 230 | 132,0 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 16:19:07 | 430 | 130,5 | 330 | 130,6 | 230 | 132,0 | 138,0 | 100 | 138,4 | 130 | 138,5 | 230 |
| 07.03.2019 16:19:07 | 430 | 130,5 | 330 | 130,6 | 230 | 132,0 | 138,0 | 100 | 138,4 | 130 | 138,5 | 230 |
| 07.03.2019 16:19:07 | 430 | 130,5 | 330 | 130,6 | 230 | 132,0 | 138,0 | 100 | 138,4 | 130 | 138,5 | 230 |
| 07.03.2019 16:19:07 | 500 | 130,5 | 400 | 130,6 | 300 | 132,0 | 138,0 | 100 | 138,4 | 130 | 138,5 | 230 |
| 07.03.2019 16:19:07 | 500 | 130,5 | 400 | 130,6 | 300 | 132,0 | 138,0 | 100 | 138,4 | 130 | 138,5 | 230 |
| 07.03.2019 16:19:07 | 500 | 130,5 | 400 | 130,6 | 300 | 132,0 | 138,0 | 100 | 138,4 | 130 | 138,5 | 230 |
| 07.03.2019 16:19:07 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,4 | 130 | 138,5 | 230 |
| 07.03.2019 16:19:07 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,4 | 130 | 138,5 | 230 |
| 07.03.2019 16:19:07 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,4 | 130 | 138,5 | 230 |
| 07.03.2019 16:17:01 | 430 | 132,0 | 130 | 132,1 | 30 | 134,4 | 138,0 | 100 | 138,4 | 130 | 138,5 | 230 |
| 07.03.2019 16:17:00 | 430 | 132,0 | 130 | 132,1 | 30 | 134,4 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 16:17:00 | 430 | 132,0 | 130 | 132,1 | 30 | 134,4 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 16:16:59 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 16:16:59 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,5 | 130 | 138,5 | 230 |
| 07.03.2019 16:16:59 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,5 | 130 | 138,5 | 230 |
| 07.03.2019 16:10:50 | 430 | 132,0 | 130 | 132,1 | 30 | 134,5 | 138,0 | 100 | 138,5 | 130 | 138,5 | 230 |
| 07.03.2019 15:53:03 | 430 | 132,0 | 130 | 132,1 | 30 | 134,5 | 138,0 | 100 | 138,5 | 130 | 138,5 | 230 |
| 07.03.2019 15:53:00 | 430 | 132,0 | 130 | 132,1 | 30 | 134,5 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 15:53:00 | 430 | 132,0 | 130 | 132,1 | 30 | 134,5 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 15:53:00 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 15:52:59 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,5 | 200 | 138,6 | 230 |
| 07.03.2019 15:52:59 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,5 | 200 | 138,6 | 230 |
| 07.03.2019 15:50:47 | 430 | 132,0 | 130 | 132,1 | 30 | 134,6 | 138,0 | 100 | 138,5 | 200 | 138,6 | 230 |
| 07.03.2019 15:50:45 | 430 | 132,0 | 130 | 132,1 | 30 | 134,6 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 15:50:45 | 430 | 132,0 | 130 | 132,1 | 30 | 134,6 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 15:50:45 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 15:50:45 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,5 | 200 | 138,7 | 230 |
| 07.03.2019 15:50:45 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,5 | 200 | 138,7 | 230 |
| 07.03.2019 15:38:02 | 430 | 132,0 | 130 | 132,1 | 30 | 134,7 | 138,0 | 100 | 138,5 | 200 | 138,7 | 230 |
| 07.03.2019 15:37:59 | 430 | 132,0 | 130 | 132,1 | 30 | 134,7 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 15:37:59 | 430 | 132,0 | 130 | 132,1 | 30 | 134,7 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |
| 07.03.2019 15:37:59 | 500 | 130,6 | 400 | 132,0 | 100 | 132,1 | 138,0 | 100 | 138,5 | 200 | 139,0 | 300 |