RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2019 16:58:18 | 230 | 130,6 | 130 | 135,1 | 30 | 135,7 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 16:58:15 | 230 | 130,6 | 130 | 135,1 | 30 | 135,7 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 16:58:15 | 230 | 130,6 | 130 | 135,1 | 30 | 135,7 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 16:58:15 | 300 | 130,5 | 200 | 130,6 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 16:58:15 | 300 | 130,5 | 200 | 130,6 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 16:58:15 | 300 | 130,5 | 200 | 130,6 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 16:41:49 | 230 | 130,6 | 130 | 135,1 | 30 | 135,6 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 16:41:46 | 230 | 130,6 | 130 | 135,1 | 30 | 135,6 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 16:41:46 | 230 | 130,6 | 130 | 135,1 | 30 | 135,6 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 16:41:45 | 300 | 130,5 | 200 | 130,6 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 16:41:45 | 300 | 130,5 | 200 | 130,6 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 16:41:45 | 300 | 130,5 | 200 | 130,6 | 100 | 135,1 | 138,5 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 16:41:45 | 300 | 130,5 | 200 | 130,6 | 100 | 135,1 | 138,5 | 100 | 138,6 | 130 | 139,0 | 230 |
| 05.03.2019 15:36:32 | 230 | 130,6 | 130 | 134,6 | 100 | 135,1 | 138,5 | 100 | 138,6 | 130 | 139,0 | 230 |
| 05.03.2019 15:36:32 | 230 | 130,6 | 130 | 134,6 | 100 | 135,1 | 138,5 | 100 | 138,6 | 130 | 139,0 | 230 |
| 05.03.2019 15:36:31 | 230 | 130,6 | 130 | 134,6 | 100 | 135,1 | 138,6 | 30 | 139,0 | 130 | 139,0 | 230 |
| 05.03.2019 15:36:31 | 230 | 130,6 | 130 | 134,6 | 100 | 135,1 | 138,6 | 30 | 139,0 | 130 | 139,0 | 230 |
| 05.03.2019 15:36:30 | 230 | 130,6 | 130 | 134,6 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 15:36:29 | 300 | 130,5 | 200 | 130,6 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 15:36:29 | 300 | 130,5 | 200 | 130,6 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 15:36:29 | 300 | 130,5 | 200 | 130,6 | 100 | 135,1 | 138,7 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 15:36:29 | 300 | 130,5 | 200 | 130,6 | 100 | 135,1 | 138,7 | 100 | 138,7 | 130 | 139,0 | 230 |
| 05.03.2019 15:24:25 | 230 | 130,6 | 130 | 134,7 | 100 | 135,1 | 138,7 | 100 | 138,7 | 130 | 139,0 | 230 |
| 05.03.2019 15:24:18 | 230 | 134,7 | 200 | 135,0 | 100 | 135,1 | 138,7 | 100 | 138,7 | 130 | 139,0 | 230 |
| 05.03.2019 15:20:00 | 630 | 134,7 | 600 | 135,0 | 100 | 135,1 | 138,7 | 100 | 138,7 | 130 | 139,0 | 230 |
| 05.03.2019 15:20:00 | 630 | 134,7 | 600 | 135,0 | 100 | 135,1 | 138,7 | 100 | 138,7 | 130 | 139,0 | 230 |
| 05.03.2019 15:20:00 | 630 | 134,7 | 600 | 135,0 | 100 | 135,1 | 138,7 | 30 | 139,0 | 130 | 139,0 | 230 |
| 05.03.2019 15:20:00 | 630 | 134,7 | 600 | 135,0 | 100 | 135,1 | 138,7 | 30 | 139,0 | 130 | 139,0 | 230 |
| 05.03.2019 15:19:58 | 630 | 134,7 | 600 | 135,0 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 15:19:58 | 700 | 130,6 | 600 | 135,0 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 15:19:58 | 700 | 130,6 | 600 | 135,0 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 15:19:58 | 700 | 130,6 | 600 | 135,0 | 100 | 135,1 | 138,6 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 15:19:57 | 700 | 130,6 | 600 | 135,0 | 100 | 135,1 | 138,6 | 100 | 138,7 | 130 | 139,0 | 230 |
| 05.03.2019 15:02:01 | 630 | 134,7 | 600 | 135,0 | 100 | 135,1 | 138,6 | 100 | 138,7 | 130 | 139,0 | 230 |
| 05.03.2019 15:02:01 | 630 | 134,7 | 600 | 135,0 | 100 | 135,1 | 138,6 | 100 | 138,7 | 130 | 139,0 | 230 |
| 05.03.2019 15:02:00 | 630 | 134,7 | 600 | 135,0 | 100 | 135,1 | 138,7 | 30 | 139,0 | 130 | 139,0 | 230 |
| 05.03.2019 15:02:00 | 630 | 134,7 | 600 | 135,0 | 100 | 135,1 | 138,7 | 30 | 139,0 | 130 | 139,0 | 230 |
| 05.03.2019 15:01:58 | 630 | 134,7 | 600 | 135,0 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 15:01:58 | 700 | 130,6 | 600 | 135,0 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 15:01:58 | 700 | 130,6 | 600 | 135,0 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 15:01:57 | 700 | 130,6 | 600 | 135,0 | 100 | 135,1 | 138,8 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 15:01:57 | 700 | 130,6 | 600 | 135,0 | 100 | 135,1 | 138,8 | 100 | 138,8 | 130 | 139,0 | 230 |
| 05.03.2019 14:51:30 | 630 | 134,8 | 600 | 135,0 | 100 | 135,1 | 138,8 | 100 | 138,8 | 130 | 139,0 | 230 |
| 05.03.2019 14:51:30 | 630 | 134,8 | 600 | 135,0 | 100 | 135,1 | 138,8 | 100 | 138,8 | 130 | 139,0 | 230 |
| 05.03.2019 14:51:30 | 630 | 134,8 | 600 | 135,0 | 100 | 135,1 | 138,8 | 30 | 139,0 | 130 | 139,0 | 230 |
| 05.03.2019 14:51:30 | 630 | 134,8 | 600 | 135,0 | 100 | 135,1 | 138,8 | 30 | 139,0 | 130 | 139,0 | 230 |
| 05.03.2019 14:51:27 | 630 | 134,8 | 600 | 135,0 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 14:51:27 | 700 | 130,6 | 600 | 135,0 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 14:51:27 | 700 | 130,6 | 600 | 135,0 | 100 | 135,1 | 139,0 | 100 | 139,0 | 200 | 139,5 | 300 |
| 05.03.2019 14:51:27 | 700 | 130,6 | 600 | 135,0 | 100 | 135,1 | 138,7 | 100 | 139,0 | 200 | 139,5 | 300 |