RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2019 16:58:18 | 330 | 133,6 | 300 | 135,0 | 100 | 135,1 | 137,6 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:58:18 | 330 | 133,6 | 300 | 135,0 | 100 | 135,1 | 137,6 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:58:15 | 330 | 133,6 | 300 | 135,0 | 100 | 135,1 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 16:58:15 | 400 | 130,5 | 300 | 135,0 | 100 | 135,1 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 16:58:15 | 400 | 130,5 | 300 | 135,0 | 100 | 135,1 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 16:58:15 | 400 | 130,5 | 300 | 135,0 | 100 | 135,1 | 137,7 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:48:34 | 330 | 133,7 | 300 | 135,0 | 100 | 135,1 | 137,7 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:48:34 | 330 | 133,7 | 300 | 135,0 | 100 | 135,1 | 137,7 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:48:33 | 330 | 133,7 | 300 | 135,0 | 100 | 135,1 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 16:48:32 | 400 | 130,5 | 300 | 135,0 | 100 | 135,1 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 16:48:32 | 400 | 130,5 | 300 | 135,0 | 100 | 135,1 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 16:48:32 | 400 | 130,5 | 300 | 135,0 | 100 | 135,1 | 137,6 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:45:03 | 330 | 133,6 | 300 | 135,0 | 100 | 135,1 | 137,6 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:45:03 | 330 | 133,6 | 300 | 135,0 | 100 | 135,1 | 137,6 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:37:19 | 330 | 130,5 | 230 | 133,6 | 200 | 135,0 | 137,6 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:37:19 | 330 | 130,5 | 230 | 133,6 | 200 | 135,0 | 137,6 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:37:15 | 330 | 130,5 | 230 | 133,6 | 200 | 135,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 16:37:15 | 600 | 128,0 | 300 | 130,5 | 200 | 135,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 16:37:15 | 600 | 128,0 | 300 | 130,5 | 200 | 135,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 16:37:14 | 600 | 128,0 | 300 | 130,5 | 200 | 135,0 | 137,8 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:33:11 | 330 | 130,5 | 230 | 133,8 | 200 | 135,0 | 137,8 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:33:11 | 330 | 130,5 | 230 | 133,8 | 200 | 135,0 | 137,8 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:33:11 | 330 | 130,5 | 230 | 133,8 | 200 | 135,0 | 137,8 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:23:48 | 330 | 133,8 | 300 | 135,0 | 100 | 136,0 | 137,8 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:23:48 | 330 | 133,8 | 300 | 135,0 | 100 | 136,0 | 137,8 | 30 | 138,0 | 80 | 140,0 | 380 |
| 27.02.2019 16:23:46 | 330 | 133,8 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 16:23:46 | 400 | 130,5 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 16:23:45 | 400 | 130,5 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 138,1 | 80 | 140,0 | 380 |
| 27.02.2019 15:53:03 | 330 | 134,1 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 138,1 | 80 | 140,0 | 380 |
| 27.02.2019 15:53:00 | 330 | 134,1 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 15:53:00 | 400 | 130,5 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 15:53:00 | 400 | 130,5 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 138,3 | 80 | 140,0 | 380 |
| 27.02.2019 15:50:02 | 330 | 134,3 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 138,3 | 80 | 140,0 | 380 |
| 27.02.2019 15:50:00 | 330 | 134,3 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 15:49:59 | 400 | 130,5 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 15:49:59 | 400 | 130,5 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 138,6 | 80 | 140,0 | 380 |
| 27.02.2019 15:43:17 | 330 | 134,6 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 138,6 | 80 | 140,0 | 380 |
| 27.02.2019 15:43:17 | 330 | 134,6 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 138,6 | 80 | 140,0 | 380 |
| 27.02.2019 15:25:49 | 400 | 135,0 | 200 | 136,0 | 100 | 136,1 | 138,0 | 50 | 138,6 | 80 | 140,0 | 380 |
| 27.02.2019 15:25:49 | 400 | 135,0 | 200 | 136,0 | 100 | 136,1 | 138,0 | 50 | 138,6 | 80 | 140,0 | 380 |
| 27.02.2019 14:08:45 | 330 | 134,6 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 138,6 | 80 | 140,0 | 380 |
| 27.02.2019 14:08:43 | 330 | 134,6 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 14:08:43 | 400 | 130,5 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 14:08:43 | 400 | 130,5 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 138,6 | 80 | 140,0 | 380 |
| 27.02.2019 14:02:44 | 330 | 134,6 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 138,6 | 80 | 140,0 | 380 |
| 27.02.2019 14:02:44 | 330 | 134,6 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 14:02:42 | 400 | 130,5 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |
| 27.02.2019 14:02:42 | 400 | 130,5 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 138,7 | 80 | 140,0 | 380 |
| 27.02.2019 13:56:42 | 330 | 134,7 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 138,7 | 80 | 140,0 | 380 |
| 27.02.2019 13:56:41 | 330 | 134,7 | 300 | 135,0 | 100 | 136,0 | 138,0 | 50 | 140,0 | 350 | 140,5 | 450 |