RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.02.2019 16:47:06 | 230 | 133,2 | 130 | 135,7 | 30 | 136,8 | 139,0 | 100 | 140,0 | 400 | 140,5 | 500 |
22.02.2019 16:47:02 | 230 | 133,2 | 130 | 135,7 | 30 | 136,8 | 139,0 | 100 | 140,0 | 400 | 140,5 | 500 |
22.02.2019 16:47:02 | 230 | 133,2 | 130 | 135,7 | 30 | 136,8 | 139,0 | 100 | 140,0 | 400 | 140,5 | 500 |
22.02.2019 16:47:01 | 300 | 130,5 | 200 | 133,2 | 100 | 135,7 | 139,0 | 100 | 140,0 | 400 | 140,5 | 500 |
22.02.2019 16:47:01 | 300 | 130,5 | 200 | 133,2 | 100 | 135,7 | 139,0 | 100 | 140,0 | 400 | 140,5 | 500 |
22.02.2019 16:47:01 | 300 | 130,5 | 200 | 133,2 | 100 | 135,7 | 139,0 | 100 | 140,0 | 400 | 140,5 | 500 |
22.02.2019 16:44:04 | 230 | 133,2 | 130 | 135,7 | 30 | 136,6 | 139,0 | 100 | 140,0 | 400 | 140,5 | 500 |
22.02.2019 16:44:02 | 230 | 133,2 | 130 | 135,7 | 30 | 136,6 | 139,0 | 100 | 140,0 | 400 | 140,5 | 500 |
22.02.2019 16:44:02 | 230 | 133,2 | 130 | 135,7 | 30 | 136,6 | 139,0 | 100 | 140,0 | 400 | 140,5 | 500 |
22.02.2019 16:44:01 | 300 | 130,5 | 200 | 133,2 | 100 | 135,7 | 139,0 | 100 | 140,0 | 400 | 140,5 | 500 |
22.02.2019 16:44:01 | 300 | 130,5 | 200 | 133,2 | 100 | 135,7 | 139,0 | 100 | 140,0 | 400 | 140,5 | 530 |
22.02.2019 16:44:01 | 300 | 130,5 | 200 | 133,2 | 100 | 135,7 | 139,0 | 100 | 140,0 | 400 | 140,5 | 530 |
22.02.2019 16:22:27 | 230 | 133,2 | 130 | 135,7 | 30 | 136,5 | 139,0 | 100 | 140,0 | 400 | 140,5 | 530 |
22.02.2019 16:22:18 | 230 | 133,2 | 130 | 135,7 | 30 | 136,5 | 139,0 | 100 | 140,5 | 230 | 141,0 | 330 |
22.02.2019 16:22:16 | 230 | 133,2 | 130 | 135,7 | 30 | 136,5 | 139,0 | 100 | 140,5 | 200 | 141,0 | 300 |
22.02.2019 16:22:16 | 230 | 133,2 | 130 | 135,7 | 30 | 136,5 | 139,0 | 100 | 140,5 | 200 | 141,0 | 300 |
22.02.2019 16:22:15 | 300 | 130,5 | 200 | 133,2 | 100 | 135,7 | 139,0 | 100 | 140,5 | 200 | 141,0 | 300 |
22.02.2019 16:22:15 | 300 | 130,5 | 200 | 133,2 | 100 | 135,7 | 139,0 | 100 | 139,7 | 130 | 140,5 | 230 |
22.02.2019 16:19:09 | 230 | 133,2 | 130 | 135,7 | 100 | 135,7 | 139,0 | 100 | 139,7 | 130 | 140,5 | 230 |
22.02.2019 16:19:09 | 230 | 133,2 | 130 | 135,7 | 100 | 135,7 | 139,0 | 100 | 139,7 | 130 | 140,5 | 230 |
22.02.2019 16:16:19 | 230 | 130,5 | 130 | 133,2 | 30 | 135,7 | 139,0 | 100 | 139,7 | 130 | 140,5 | 230 |
22.02.2019 16:16:17 | 230 | 130,5 | 130 | 133,2 | 30 | 135,7 | 139,0 | 100 | 140,5 | 200 | 141,0 | 300 |
22.02.2019 16:16:17 | 230 | 130,5 | 130 | 133,2 | 30 | 135,7 | 139,0 | 100 | 140,5 | 200 | 141,0 | 300 |
22.02.2019 16:16:16 | 500 | 128,0 | 200 | 130,5 | 100 | 133,2 | 139,0 | 100 | 140,5 | 200 | 141,0 | 300 |
22.02.2019 16:16:16 | 500 | 128,0 | 200 | 130,5 | 100 | 133,2 | 139,0 | 100 | 139,7 | 130 | 140,5 | 230 |
22.02.2019 16:16:16 | 500 | 128,0 | 200 | 130,5 | 100 | 133,2 | 139,0 | 100 | 139,7 | 130 | 140,5 | 230 |
22.02.2019 16:12:13 | 230 | 130,5 | 130 | 133,2 | 30 | 135,7 | 139,0 | 100 | 139,7 | 130 | 140,5 | 230 |
22.02.2019 16:12:13 | 230 | 130,5 | 130 | 133,2 | 30 | 135,7 | 139,0 | 100 | 139,7 | 130 | 140,5 | 230 |
22.02.2019 15:41:45 | 230 | 130,5 | 130 | 133,2 | 30 | 135,7 | 139,0 | 100 | 139,0 | 200 | 139,7 | 230 |
22.02.2019 15:41:44 | 230 | 130,5 | 130 | 133,2 | 30 | 135,7 | 139,0 | 100 | 139,0 | 200 | 140,5 | 300 |
22.02.2019 15:41:44 | 230 | 130,5 | 130 | 133,2 | 30 | 135,7 | 139,0 | 100 | 139,0 | 200 | 140,5 | 300 |
22.02.2019 15:41:43 | 500 | 128,0 | 200 | 130,5 | 100 | 133,2 | 139,0 | 100 | 139,0 | 200 | 140,5 | 300 |
22.02.2019 15:41:43 | 500 | 128,0 | 200 | 130,5 | 100 | 133,2 | 139,0 | 100 | 139,0 | 200 | 140,5 | 300 |
22.02.2019 15:41:43 | 500 | 128,0 | 200 | 130,5 | 100 | 133,2 | 138,9 | 30 | 139,0 | 130 | 139,0 | 230 |
22.02.2019 15:41:43 | 500 | 128,0 | 200 | 130,5 | 100 | 133,2 | 138,9 | 30 | 139,0 | 130 | 139,0 | 230 |
22.02.2019 15:29:14 | 230 | 130,5 | 130 | 133,2 | 30 | 134,9 | 138,9 | 30 | 139,0 | 130 | 139,0 | 230 |
22.02.2019 14:56:48 | 430 | 133,2 | 330 | 134,0 | 30 | 134,9 | 138,9 | 30 | 139,0 | 130 | 139,0 | 230 |
22.02.2019 14:56:48 | 430 | 133,2 | 330 | 134,0 | 30 | 134,9 | 138,9 | 30 | 139,0 | 130 | 139,0 | 230 |
22.02.2019 14:56:45 | 430 | 133,2 | 330 | 134,0 | 30 | 134,9 | 139,0 | 100 | 139,0 | 200 | 140,5 | 300 |
22.02.2019 14:56:45 | 430 | 133,2 | 330 | 134,0 | 30 | 134,9 | 139,0 | 100 | 139,0 | 200 | 140,5 | 300 |
22.02.2019 14:56:45 | 500 | 130,5 | 400 | 133,2 | 300 | 134,0 | 139,0 | 100 | 139,0 | 200 | 140,5 | 300 |
22.02.2019 14:56:45 | 500 | 130,5 | 400 | 133,2 | 300 | 134,0 | 139,0 | 100 | 139,0 | 200 | 140,5 | 300 |
22.02.2019 14:56:45 | 500 | 130,5 | 400 | 133,2 | 300 | 134,0 | 138,7 | 30 | 139,0 | 130 | 139,0 | 230 |
22.02.2019 14:56:45 | 500 | 130,5 | 400 | 133,2 | 300 | 134,0 | 138,7 | 30 | 139,0 | 130 | 139,0 | 230 |
22.02.2019 14:43:15 | 430 | 133,2 | 330 | 134,0 | 30 | 134,7 | 138,7 | 30 | 139,0 | 130 | 139,0 | 230 |
22.02.2019 14:43:15 | 430 | 133,2 | 330 | 134,0 | 30 | 134,7 | 138,7 | 30 | 139,0 | 130 | 139,0 | 230 |
22.02.2019 14:43:14 | 430 | 133,2 | 330 | 134,0 | 30 | 134,7 | 139,0 | 100 | 139,0 | 200 | 140,5 | 300 |
22.02.2019 14:43:14 | 430 | 133,2 | 330 | 134,0 | 30 | 134,7 | 139,0 | 100 | 139,0 | 200 | 140,5 | 300 |
22.02.2019 14:43:14 | 500 | 130,5 | 400 | 133,2 | 300 | 134,0 | 139,0 | 100 | 139,0 | 200 | 140,5 | 300 |
22.02.2019 14:43:14 | 500 | 130,5 | 400 | 133,2 | 300 | 134,0 | 139,0 | 100 | 139,0 | 200 | 140,5 | 300 |