RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.02.2019 16:29:48 | 430 | 133,9 | 400 | 135,5 | 100 | 136,0 | 137,9 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 16:29:48 | 430 | 133,9 | 400 | 135,5 | 100 | 136,0 | 137,9 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 16:29:44 | 430 | 133,9 | 400 | 135,5 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 16:29:44 | 500 | 130,5 | 400 | 135,5 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 16:29:44 | 500 | 130,5 | 400 | 135,5 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 16:29:44 | 500 | 130,5 | 400 | 135,5 | 100 | 136,0 | 138,1 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 16:26:03 | 430 | 134,1 | 400 | 135,5 | 100 | 136,0 | 138,1 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 16:26:03 | 430 | 134,1 | 400 | 135,5 | 100 | 136,0 | 138,1 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 16:26:01 | 430 | 134,1 | 400 | 135,5 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 16:26:01 | 500 | 130,5 | 400 | 135,5 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 16:26:01 | 500 | 130,5 | 400 | 135,5 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 16:26:01 | 500 | 130,5 | 400 | 135,5 | 100 | 136,0 | 138,7 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 16:06:45 | 430 | 134,7 | 400 | 135,5 | 100 | 136,0 | 138,7 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 16:01:16 | 230 | 130,5 | 130 | 134,7 | 100 | 136,0 | 138,7 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 16:01:16 | 230 | 130,5 | 130 | 134,7 | 100 | 136,0 | 138,7 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 16:01:14 | 230 | 130,5 | 130 | 134,7 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 16:01:14 | 300 | 130,0 | 200 | 130,5 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 16:01:14 | 300 | 130,0 | 200 | 130,5 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 16:01:13 | 300 | 130,0 | 200 | 130,5 | 100 | 136,0 | 138,1 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:56:31 | 230 | 130,5 | 130 | 134,1 | 100 | 136,0 | 138,1 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:37:15 | 430 | 134,0 | 130 | 134,1 | 100 | 136,0 | 138,1 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:37:15 | 430 | 134,0 | 130 | 134,1 | 100 | 136,0 | 138,1 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:37:13 | 430 | 134,0 | 130 | 134,1 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 15:37:13 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 15:37:13 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 15:37:12 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 137,7 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:19:16 | 430 | 133,7 | 400 | 134,0 | 100 | 136,0 | 137,7 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:19:16 | 430 | 133,7 | 400 | 134,0 | 100 | 136,0 | 137,7 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:19:13 | 430 | 133,7 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 15:19:13 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 15:19:13 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 15:19:13 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 138,0 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:03:32 | 530 | 130,5 | 430 | 134,0 | 100 | 136,0 | 138,0 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:03:32 | 530 | 130,5 | 430 | 134,0 | 100 | 136,0 | 138,0 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:03:28 | 530 | 130,5 | 430 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 15:03:27 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 15:03:27 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 15:03:27 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 138,0 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:00:30 | 430 | 134,0 | 400 | 134,0 | 100 | 136,0 | 138,0 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:00:30 | 430 | 134,0 | 400 | 134,0 | 100 | 136,0 | 138,0 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 15:00:27 | 430 | 134,0 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 15:00:27 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 15:00:27 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 15:00:27 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 137,3 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 14:43:16 | 430 | 133,3 | 400 | 134,0 | 100 | 136,0 | 137,3 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 14:43:16 | 430 | 133,3 | 400 | 134,0 | 100 | 136,0 | 137,3 | 30 | 139,0 | 130 | 139,2 | 260 |
21.02.2019 14:43:12 | 430 | 133,3 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 14:43:12 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 14:43:12 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 139,0 | 100 | 139,2 | 230 | 140,5 | 330 |
21.02.2019 14:43:12 | 500 | 130,5 | 400 | 134,0 | 100 | 136,0 | 137,2 | 30 | 139,0 | 130 | 139,2 | 260 |