RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
20.02.2019 16:57:41 | 630 | 132,0 | 330 | 133,6 | 300 | 136,0 | 137,6 | 30 | 138,0 | 160 | 139,0 | 260 |
20.02.2019 16:38:29 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 138,0 | 160 | 139,0 | 260 |
20.02.2019 16:28:18 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 16:28:18 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 16:28:18 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 140,5 | 160 | 140,5 | 260 |
20.02.2019 16:28:18 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 140,5 | 160 | 140,5 | 260 |
20.02.2019 16:28:15 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 140,5 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:28:15 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 140,5 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:28:15 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 140,5 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:28:15 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 138,0 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:28:15 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 138,0 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:28:14 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 16:11:45 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 16:11:45 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 16:11:45 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 140,5 | 160 | 140,5 | 260 |
20.02.2019 16:11:45 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 140,5 | 160 | 140,5 | 260 |
20.02.2019 16:11:44 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 140,5 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:11:44 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 140,5 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:11:44 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 140,5 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:11:44 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 138,0 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:11:44 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 138,0 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:11:44 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 137,5 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 16:05:49 | 530 | 133,5 | 500 | 135,2 | 300 | 136,0 | 137,5 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 16:05:49 | 530 | 133,5 | 500 | 135,2 | 300 | 136,0 | 137,5 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 16:05:49 | 530 | 133,5 | 500 | 135,2 | 300 | 136,0 | 137,5 | 30 | 140,5 | 160 | 140,5 | 260 |
20.02.2019 16:05:49 | 530 | 133,5 | 500 | 135,2 | 300 | 136,0 | 137,5 | 30 | 140,5 | 160 | 140,5 | 260 |
20.02.2019 16:05:46 | 530 | 133,5 | 500 | 135,2 | 300 | 136,0 | 140,5 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:05:46 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 140,5 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:05:46 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 140,5 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:05:46 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 138,0 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:05:46 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 138,0 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 16:05:46 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 15:51:31 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 15:51:31 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 15:51:31 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 140,5 | 160 | 140,5 | 260 |
20.02.2019 15:51:31 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 137,6 | 30 | 140,5 | 160 | 140,5 | 260 |
20.02.2019 15:51:29 | 530 | 133,6 | 500 | 135,2 | 300 | 136,0 | 140,5 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 15:51:28 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 140,5 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 15:51:28 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 140,5 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 15:51:28 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 138,0 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 15:51:28 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 138,0 | 130 | 140,5 | 230 | 141,0 | 330 |
20.02.2019 15:51:28 | 800 | 132,0 | 500 | 135,2 | 300 | 136,0 | 137,2 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 15:48:04 | 530 | 133,2 | 500 | 135,2 | 300 | 136,0 | 137,2 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 15:48:04 | 530 | 133,2 | 500 | 135,2 | 300 | 136,0 | 137,2 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 15:42:11 | 530 | 132,0 | 230 | 133,2 | 200 | 135,2 | 137,2 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 15:40:36 | 430 | 133,2 | 400 | 135,0 | 200 | 135,2 | 137,2 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 15:40:36 | 430 | 133,2 | 400 | 135,0 | 200 | 135,2 | 137,2 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 15:40:36 | 430 | 133,2 | 400 | 135,0 | 200 | 135,2 | 137,2 | 30 | 138,0 | 160 | 140,5 | 260 |
20.02.2019 15:37:15 | 430 | 133,2 | 400 | 135,0 | 200 | 135,2 | 136,0 | 300 | 137,2 | 330 | 138,0 | 460 |
20.02.2019 15:37:14 | 430 | 133,2 | 400 | 135,0 | 200 | 135,2 | 136,0 | 300 | 138,0 | 430 | 140,5 | 530 |