RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2019 16:49:17 | 230 | 135,3 | 200 | 136,0 | 100 | 136,1 | 139,3 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 16:49:17 | 230 | 135,3 | 200 | 136,0 | 100 | 136,1 | 139,3 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 16:49:17 | 230 | 135,3 | 200 | 136,0 | 100 | 136,1 | 139,3 | 30 | 141,0 | 130 | 141,0 | 230 |
| 19.02.2019 16:49:17 | 230 | 135,3 | 200 | 136,0 | 100 | 136,1 | 139,3 | 30 | 141,0 | 130 | 141,0 | 230 |
| 19.02.2019 16:49:14 | 230 | 135,3 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 16:49:14 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 16:49:14 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 16:49:14 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 140,6 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 16:49:14 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 140,6 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 16:49:14 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 139,5 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 16:08:02 | 230 | 135,5 | 200 | 136,0 | 100 | 136,1 | 139,5 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 16:08:02 | 230 | 135,5 | 200 | 136,0 | 100 | 136,1 | 139,5 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 16:08:02 | 230 | 135,5 | 200 | 136,0 | 100 | 136,1 | 139,5 | 30 | 141,0 | 130 | 141,0 | 230 |
| 19.02.2019 16:08:02 | 230 | 135,5 | 200 | 136,0 | 100 | 136,1 | 139,5 | 30 | 141,0 | 130 | 141,0 | 230 |
| 19.02.2019 16:07:59 | 230 | 135,5 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 16:07:59 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 16:07:59 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 16:07:59 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 140,6 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 16:07:59 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 140,6 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 16:07:58 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 139,3 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 15:45:32 | 230 | 135,3 | 200 | 136,0 | 100 | 136,1 | 139,3 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 15:45:32 | 230 | 135,3 | 200 | 136,0 | 100 | 136,1 | 139,3 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 15:45:32 | 230 | 135,3 | 200 | 136,0 | 100 | 136,1 | 139,3 | 30 | 141,0 | 130 | 141,0 | 230 |
| 19.02.2019 15:45:32 | 230 | 135,3 | 200 | 136,0 | 100 | 136,1 | 139,3 | 30 | 141,0 | 130 | 141,0 | 230 |
| 19.02.2019 15:45:29 | 230 | 135,3 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 15:45:29 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 15:45:29 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 15:45:29 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 140,6 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 15:45:29 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 140,6 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 15:45:29 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 139,8 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 15:36:31 | 230 | 135,8 | 200 | 136,0 | 100 | 136,1 | 139,8 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 15:36:31 | 230 | 135,8 | 200 | 136,0 | 100 | 136,1 | 139,8 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 15:36:31 | 230 | 135,8 | 200 | 136,0 | 100 | 136,1 | 139,8 | 30 | 141,0 | 130 | 141,0 | 230 |
| 19.02.2019 15:36:31 | 230 | 135,8 | 200 | 136,0 | 100 | 136,1 | 139,8 | 30 | 141,0 | 130 | 141,0 | 230 |
| 19.02.2019 15:36:28 | 230 | 135,8 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 15:36:28 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 15:36:28 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 15:36:28 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 140,6 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 15:36:28 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 140,6 | 100 | 141,0 | 200 | 143,0 | 300 |
| 19.02.2019 15:36:28 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 139,9 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 15:33:38 | 230 | 135,9 | 200 | 136,0 | 100 | 136,1 | 139,9 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 15:33:38 | 230 | 135,9 | 200 | 136,0 | 100 | 136,1 | 139,9 | 30 | 140,6 | 130 | 141,0 | 230 |
| 19.02.2019 15:33:30 | 230 | 135,9 | 200 | 136,0 | 100 | 136,1 | 139,9 | 30 | 141,0 | 130 | 143,0 | 230 |
| 19.02.2019 15:33:30 | 230 | 135,9 | 200 | 136,0 | 100 | 136,1 | 139,9 | 30 | 141,0 | 130 | 143,0 | 230 |
| 19.02.2019 15:33:28 | 230 | 135,9 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
| 19.02.2019 15:33:26 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
| 19.02.2019 15:33:26 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
| 19.02.2019 15:33:26 | 500 | 133,0 | 200 | 136,0 | 100 | 136,1 | 139,1 | 30 | 141,0 | 130 | 143,0 | 230 |
| 19.02.2019 15:33:11 | 230 | 135,1 | 200 | 136,0 | 100 | 136,1 | 139,1 | 30 | 141,0 | 130 | 143,0 | 230 |
| 19.02.2019 15:33:11 | 230 | 135,1 | 200 | 136,0 | 100 | 136,1 | 139,1 | 30 | 141,0 | 130 | 143,0 | 230 |