RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.02.2019 16:40:43 | 230 | 139,1 | 130 | 139,2 | 30 | 139,4 | 141,0 | 100 | 143,0 | 200 | 143,4 | 230 |
18.02.2019 16:31:52 | 330 | 139,0 | 130 | 139,1 | 30 | 139,4 | 141,0 | 100 | 143,0 | 200 | 143,4 | 230 |
18.02.2019 16:31:51 | 330 | 139,0 | 130 | 139,1 | 30 | 139,4 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 16:31:51 | 330 | 139,0 | 130 | 139,1 | 30 | 139,4 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 16:31:51 | 400 | 138,5 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 16:31:51 | 400 | 138,5 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 143,5 | 230 |
18.02.2019 16:31:51 | 400 | 138,5 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 143,5 | 230 |
18.02.2019 16:28:53 | 330 | 139,0 | 130 | 139,1 | 30 | 139,5 | 141,0 | 100 | 143,0 | 200 | 143,5 | 230 |
18.02.2019 16:28:51 | 330 | 139,0 | 130 | 139,1 | 30 | 139,5 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 16:28:51 | 330 | 139,0 | 130 | 139,1 | 30 | 139,5 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 16:28:50 | 400 | 138,5 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 16:28:50 | 400 | 138,5 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 16:28:50 | 400 | 138,5 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 16:26:34 | 330 | 139,0 | 130 | 139,1 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 16:26:00 | 230 | 139,1 | 130 | 139,1 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 16:22:26 | 330 | 139,1 | 130 | 139,1 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 16:20:40 | 430 | 139,0 | 230 | 139,1 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 16:20:37 | 430 | 139,0 | 230 | 139,1 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 16:20:37 | 430 | 139,0 | 230 | 139,1 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 16:20:37 | 500 | 138,5 | 400 | 139,0 | 200 | 139,1 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 16:20:36 | 500 | 138,5 | 400 | 139,0 | 200 | 139,1 | 141,0 | 100 | 143,0 | 200 | 143,4 | 230 |
18.02.2019 16:20:36 | 500 | 138,5 | 400 | 139,0 | 200 | 139,1 | 141,0 | 100 | 143,0 | 200 | 143,4 | 230 |
18.02.2019 15:44:21 | 430 | 139,0 | 230 | 139,1 | 30 | 139,4 | 141,0 | 100 | 143,0 | 200 | 143,4 | 230 |
18.02.2019 15:43:41 | 330 | 139,0 | 130 | 139,1 | 30 | 139,4 | 141,0 | 100 | 143,0 | 200 | 143,4 | 230 |
18.02.2019 15:23:39 | 330 | 139,0 | 130 | 139,1 | 30 | 139,4 | 141,0 | 100 | 143,0 | 200 | 143,4 | 230 |
18.02.2019 15:23:36 | 330 | 139,0 | 130 | 139,1 | 30 | 139,4 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 15:23:36 | 330 | 139,0 | 130 | 139,1 | 30 | 139,4 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 15:23:36 | 400 | 138,9 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 15:23:36 | 400 | 138,9 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 143,5 | 230 |
18.02.2019 15:23:36 | 400 | 138,9 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 143,5 | 230 |
18.02.2019 15:21:23 | 330 | 139,0 | 130 | 139,1 | 30 | 139,5 | 141,0 | 100 | 143,0 | 200 | 143,5 | 230 |
18.02.2019 15:21:21 | 330 | 139,0 | 130 | 139,1 | 30 | 139,5 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 15:21:21 | 330 | 139,0 | 130 | 139,1 | 30 | 139,5 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 15:21:21 | 400 | 138,9 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 15:21:21 | 400 | 138,9 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 143,5 | 230 |
18.02.2019 15:21:21 | 400 | 138,9 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 143,5 | 230 |
18.02.2019 15:20:39 | 330 | 139,0 | 130 | 139,1 | 30 | 139,5 | 141,0 | 100 | 143,0 | 200 | 143,5 | 230 |
18.02.2019 15:20:35 | 330 | 139,0 | 130 | 139,1 | 30 | 139,5 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 15:20:35 | 330 | 139,0 | 130 | 139,1 | 30 | 139,5 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 15:20:35 | 400 | 138,9 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 15:20:35 | 400 | 138,9 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 15:20:35 | 400 | 138,9 | 300 | 139,0 | 100 | 139,1 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 15:16:44 | 330 | 139,0 | 130 | 139,1 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 15:15:50 | 330 | 138,9 | 230 | 139,0 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 15:13:54 | 430 | 138,9 | 230 | 139,0 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 14:45:14 | 330 | 138,5 | 230 | 138,9 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 14:38:37 | 230 | 138,5 | 130 | 138,9 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 143,3 | 230 |
18.02.2019 14:38:35 | 230 | 138,5 | 130 | 138,9 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 14:38:35 | 230 | 138,5 | 130 | 138,9 | 30 | 139,3 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |
18.02.2019 14:38:33 | 300 | 136,0 | 200 | 138,5 | 100 | 138,9 | 141,0 | 100 | 143,0 | 200 | 144,0 | 800 |