RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.02.2019 16:59:10 | 230 | 136,0 | 130 | 138,0 | 30 | 138,9 | 141,0 | 100 | 142,9 | 130 | 142,9 | 230 |
15.02.2019 16:54:37 | 390 | 138,0 | 290 | 138,5 | 30 | 138,9 | 141,0 | 100 | 142,9 | 130 | 142,9 | 230 |
15.02.2019 16:54:34 | 390 | 138,0 | 290 | 138,5 | 30 | 138,9 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:54:34 | 390 | 138,0 | 290 | 138,5 | 30 | 138,9 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:54:34 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:54:34 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:54:34 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:47:52 | 390 | 138,0 | 290 | 138,5 | 30 | 139,3 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:47:49 | 390 | 138,0 | 290 | 138,5 | 30 | 139,3 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:47:49 | 390 | 138,0 | 290 | 138,5 | 30 | 139,3 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:47:49 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:47:49 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:47:49 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:35:51 | 390 | 138,0 | 290 | 138,5 | 30 | 139,3 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:35:50 | 390 | 138,0 | 290 | 138,5 | 30 | 139,3 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:35:50 | 390 | 138,0 | 290 | 138,5 | 30 | 139,3 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:35:50 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:35:50 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:35:50 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:33:37 | 390 | 138,0 | 290 | 138,5 | 30 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:33:34 | 390 | 138,0 | 290 | 138,5 | 30 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:33:34 | 390 | 138,0 | 290 | 138,5 | 30 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:33:34 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:33:34 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:33:34 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:32:06 | 390 | 138,0 | 290 | 138,5 | 30 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:32:04 | 390 | 138,0 | 290 | 138,5 | 30 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:32:04 | 390 | 138,0 | 290 | 138,5 | 30 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:32:03 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:32:03 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:32:03 | 460 | 136,0 | 360 | 138,0 | 260 | 138,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:18:15 | 390 | 138,0 | 290 | 138,5 | 30 | 139,3 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:11:52 | 390 | 138,5 | 130 | 139,2 | 30 | 139,3 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:11:48 | 390 | 138,5 | 130 | 139,2 | 30 | 139,3 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:11:48 | 390 | 138,5 | 130 | 139,2 | 30 | 139,3 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:11:48 | 460 | 138,0 | 360 | 138,5 | 100 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:11:48 | 460 | 138,0 | 360 | 138,5 | 100 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 330 |
15.02.2019 16:04:55 | 390 | 138,5 | 130 | 139,0 | 100 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 330 |
15.02.2019 16:04:22 | 230 | 139,0 | 200 | 139,1 | 100 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 330 |
15.02.2019 16:04:19 | 230 | 139,0 | 200 | 139,1 | 100 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:04:19 | 460 | 138,5 | 200 | 139,1 | 100 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:04:19 | 460 | 138,5 | 200 | 139,1 | 100 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:04:19 | 460 | 138,5 | 200 | 139,1 | 100 | 139,2 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:03:15 | 230 | 139,1 | 130 | 139,2 | 30 | 139,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 16:02:08 | 390 | 138,5 | 130 | 139,1 | 30 | 139,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 15:59:26 | 230 | 139,1 | 130 | 139,1 | 30 | 139,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 15:59:26 | 230 | 139,1 | 130 | 139,1 | 30 | 139,5 | 141,0 | 100 | 142,9 | 200 | 143,0 | 300 |
15.02.2019 15:54:36 | 230 | 139,1 | 130 | 139,1 | 30 | 139,5 | 142,9 | 100 | 143,0 | 200 | 143,5 | 230 |
15.02.2019 15:54:32 | 230 | 139,1 | 130 | 139,1 | 30 | 139,5 | 142,9 | 100 | 143,0 | 200 | 143,9 | 300 |
15.02.2019 15:54:32 | 230 | 139,1 | 130 | 139,1 | 30 | 139,5 | 142,9 | 100 | 143,0 | 200 | 143,9 | 300 |