RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2019 16:54:35 | 630 | 138,1 | 330 | 139,0 | 30 | 140,3 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:54:32 | 630 | 138,1 | 330 | 139,0 | 30 | 140,3 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:54:32 | 630 | 138,1 | 330 | 139,0 | 30 | 140,3 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:54:32 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:54:32 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:54:32 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:47:51 | 630 | 138,1 | 330 | 139,0 | 30 | 140,3 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:47:47 | 630 | 138,1 | 330 | 139,0 | 30 | 140,3 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:47:47 | 630 | 138,1 | 330 | 139,0 | 30 | 140,3 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:47:47 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:47:47 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:47:47 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:44:05 | 630 | 138,1 | 330 | 139,0 | 30 | 140,5 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:44:02 | 630 | 138,1 | 330 | 139,0 | 30 | 140,5 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:44:02 | 630 | 138,1 | 330 | 139,0 | 30 | 140,5 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:44:02 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:44:02 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:44:02 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:33:35 | 630 | 138,1 | 330 | 139,0 | 30 | 140,8 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:33:31 | 630 | 138,1 | 330 | 139,0 | 30 | 140,8 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:33:31 | 630 | 138,1 | 330 | 139,0 | 30 | 140,8 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:33:31 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:33:31 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:33:31 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:32:50 | 630 | 138,1 | 330 | 139,0 | 30 | 140,1 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:32:46 | 630 | 138,1 | 330 | 139,0 | 30 | 140,1 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:32:46 | 630 | 138,1 | 330 | 139,0 | 30 | 140,1 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:32:46 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:32:46 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:32:46 | 700 | 138,0 | 600 | 138,1 | 300 | 139,0 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:19:15 | 630 | 138,1 | 330 | 139,0 | 30 | 140,1 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:19:15 | 630 | 138,1 | 330 | 139,0 | 30 | 140,1 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:13:24 | 430 | 139,0 | 130 | 140,1 | 100 | 140,2 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:13:24 | 430 | 139,0 | 130 | 140,1 | 100 | 140,2 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 16:12:30 | 630 | 138,1 | 330 | 139,0 | 30 | 140,1 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 15:48:06 | 430 | 139,0 | 130 | 139,1 | 30 | 140,1 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 15:48:06 | 430 | 139,0 | 130 | 139,1 | 30 | 140,1 | 142,5 | 50 | 143,0 | 250 | 144,0 | 350 |
| 14.02.2019 15:17:04 | 430 | 139,0 | 130 | 139,1 | 30 | 140,1 | 143,0 | 200 | 144,0 | 300 | 144,1 | 330 |
| 14.02.2019 15:17:00 | 430 | 139,0 | 130 | 139,1 | 30 | 140,1 | 143,0 | 200 | 144,0 | 300 | 144,7 | 400 |
| 14.02.2019 15:17:00 | 430 | 139,0 | 130 | 139,1 | 30 | 140,1 | 143,0 | 200 | 144,0 | 300 | 144,7 | 400 |
| 14.02.2019 15:17:00 | 700 | 138,1 | 400 | 139,0 | 100 | 139,1 | 143,0 | 200 | 144,0 | 300 | 144,7 | 400 |
| 14.02.2019 15:16:59 | 700 | 138,1 | 400 | 139,0 | 100 | 139,1 | 143,0 | 200 | 144,0 | 300 | 144,2 | 330 |
| 14.02.2019 15:16:59 | 700 | 138,1 | 400 | 139,0 | 100 | 139,1 | 143,0 | 200 | 144,0 | 300 | 144,2 | 330 |
| 14.02.2019 15:10:18 | 430 | 139,0 | 130 | 139,1 | 30 | 140,2 | 143,0 | 200 | 144,0 | 300 | 144,2 | 330 |
| 14.02.2019 15:10:14 | 430 | 139,0 | 130 | 139,1 | 30 | 140,2 | 143,0 | 200 | 144,0 | 300 | 144,7 | 400 |
| 14.02.2019 15:10:14 | 430 | 139,0 | 130 | 139,1 | 30 | 140,2 | 143,0 | 200 | 144,0 | 300 | 144,7 | 400 |
| 14.02.2019 15:10:14 | 700 | 138,1 | 400 | 139,0 | 100 | 139,1 | 143,0 | 200 | 144,0 | 300 | 144,7 | 400 |
| 14.02.2019 15:10:14 | 700 | 138,1 | 400 | 139,0 | 100 | 139,1 | 143,0 | 200 | 144,0 | 300 | 144,1 | 330 |
| 14.02.2019 15:10:14 | 700 | 138,1 | 400 | 139,0 | 100 | 139,1 | 143,0 | 200 | 144,0 | 300 | 144,1 | 330 |
| 14.02.2019 15:09:32 | 430 | 139,0 | 130 | 139,1 | 30 | 140,1 | 143,0 | 200 | 144,0 | 300 | 144,1 | 330 |