RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.02.2019 16:59:49 | 530 | 136,0 | 430 | 138,0 | 30 | 140,7 | 141,9 | 100 | 142,0 | 200 | 144,7 | 230 |
13.02.2019 16:59:47 | 530 | 136,0 | 430 | 138,0 | 30 | 140,7 | 141,9 | 100 | 142,0 | 200 | 145,0 | 377 |
13.02.2019 16:59:47 | 530 | 136,0 | 430 | 138,0 | 30 | 140,7 | 141,9 | 100 | 142,0 | 200 | 145,0 | 377 |
13.02.2019 16:59:46 | 1 000 | 135,0 | 500 | 136,0 | 400 | 138,0 | 141,9 | 100 | 142,0 | 200 | 145,0 | 377 |
13.02.2019 16:59:46 | 1 000 | 135,0 | 500 | 136,0 | 400 | 138,0 | 141,9 | 100 | 142,0 | 200 | 144,6 | 230 |
13.02.2019 16:59:46 | 1 000 | 135,0 | 500 | 136,0 | 400 | 138,0 | 141,9 | 100 | 142,0 | 200 | 144,6 | 230 |
13.02.2019 16:54:34 | 530 | 136,0 | 430 | 138,0 | 30 | 140,6 | 141,9 | 100 | 142,0 | 200 | 144,6 | 230 |
13.02.2019 16:54:31 | 530 | 136,0 | 430 | 138,0 | 30 | 140,6 | 141,9 | 100 | 142,0 | 200 | 145,0 | 377 |
13.02.2019 16:54:31 | 530 | 136,0 | 430 | 138,0 | 30 | 140,6 | 141,9 | 100 | 142,0 | 200 | 145,0 | 377 |
13.02.2019 16:54:30 | 1 000 | 135,0 | 500 | 136,0 | 400 | 138,0 | 141,9 | 100 | 142,0 | 200 | 145,0 | 377 |
13.02.2019 16:54:30 | 1 000 | 135,0 | 500 | 136,0 | 400 | 138,0 | 141,9 | 100 | 142,0 | 200 | 144,6 | 230 |
13.02.2019 16:54:30 | 1 000 | 135,0 | 500 | 136,0 | 400 | 138,0 | 141,9 | 100 | 142,0 | 200 | 144,6 | 230 |
13.02.2019 16:48:34 | 530 | 136,0 | 430 | 138,0 | 30 | 140,6 | 141,9 | 100 | 142,0 | 200 | 144,6 | 230 |
13.02.2019 16:48:31 | 530 | 136,0 | 430 | 138,0 | 30 | 140,6 | 141,9 | 100 | 142,0 | 200 | 145,0 | 377 |
13.02.2019 16:48:31 | 530 | 136,0 | 430 | 138,0 | 30 | 140,6 | 141,9 | 100 | 142,0 | 200 | 145,0 | 377 |
13.02.2019 16:48:30 | 1 000 | 135,0 | 500 | 136,0 | 400 | 138,0 | 141,9 | 100 | 142,0 | 200 | 145,0 | 377 |
13.02.2019 16:48:30 | 1 000 | 135,0 | 500 | 136,0 | 400 | 138,0 | 141,9 | 100 | 142,0 | 200 | 144,6 | 230 |
13.02.2019 16:48:30 | 1 000 | 135,0 | 500 | 136,0 | 400 | 138,0 | 141,9 | 100 | 142,0 | 200 | 144,6 | 230 |
13.02.2019 16:47:46 | 530 | 136,0 | 430 | 138,0 | 30 | 140,6 | 141,9 | 100 | 142,0 | 200 | 144,6 | 230 |
13.02.2019 16:47:46 | 530 | 136,0 | 430 | 138,0 | 30 | 140,6 | 141,9 | 100 | 142,0 | 200 | 144,6 | 230 |
13.02.2019 16:35:03 | 530 | 136,0 | 430 | 138,0 | 30 | 140,6 | 142,0 | 100 | 144,6 | 130 | 145,0 | 307 |
13.02.2019 16:35:00 | 530 | 136,0 | 430 | 138,0 | 30 | 140,6 | 142,0 | 100 | 145,0 | 277 | 145,4 | 377 |
13.02.2019 16:35:00 | 530 | 136,0 | 430 | 138,0 | 30 | 140,6 | 142,0 | 100 | 145,0 | 277 | 145,4 | 377 |
13.02.2019 16:34:59 | 1 000 | 135,0 | 500 | 136,0 | 400 | 138,0 | 142,0 | 100 | 145,0 | 277 | 145,4 | 377 |
13.02.2019 16:34:59 | 1 000 | 135,0 | 500 | 136,0 | 400 | 138,0 | 142,0 | 100 | 144,4 | 130 | 145,0 | 307 |
13.02.2019 16:34:59 | 1 000 | 135,0 | 500 | 136,0 | 400 | 138,0 | 142,0 | 100 | 144,4 | 130 | 145,0 | 307 |
13.02.2019 16:22:43 | 530 | 136,0 | 430 | 138,0 | 30 | 140,4 | 142,0 | 100 | 144,4 | 130 | 145,0 | 307 |
13.02.2019 16:22:04 | 530 | 136,0 | 430 | 138,0 | 30 | 140,4 | 142,0 | 100 | 144,4 | 130 | 145,0 | 307 |
13.02.2019 16:21:34 | 530 | 136,0 | 430 | 138,0 | 30 | 140,4 | 142,0 | 100 | 142,9 | 200 | 144,4 | 230 |
13.02.2019 16:19:31 | 430 | 136,0 | 330 | 138,0 | 30 | 140,4 | 142,0 | 100 | 142,9 | 200 | 144,4 | 230 |
13.02.2019 16:15:51 | 430 | 138,0 | 130 | 138,1 | 30 | 140,4 | 142,0 | 100 | 142,9 | 200 | 144,4 | 230 |
13.02.2019 16:14:46 | 430 | 138,0 | 130 | 138,1 | 30 | 140,4 | 142,0 | 100 | 142,9 | 200 | 144,4 | 230 |
13.02.2019 16:14:44 | 430 | 138,0 | 130 | 138,1 | 30 | 140,4 | 142,0 | 100 | 142,9 | 200 | 145,0 | 377 |
13.02.2019 16:14:44 | 430 | 138,0 | 130 | 138,1 | 30 | 140,4 | 142,0 | 100 | 142,9 | 200 | 145,0 | 377 |
13.02.2019 16:14:44 | 600 | 137,5 | 400 | 138,0 | 100 | 138,1 | 142,0 | 100 | 142,9 | 200 | 145,0 | 377 |
13.02.2019 16:14:44 | 600 | 137,5 | 400 | 138,0 | 100 | 138,1 | 142,0 | 100 | 142,9 | 200 | 144,6 | 230 |
13.02.2019 16:14:44 | 600 | 137,5 | 400 | 138,0 | 100 | 138,1 | 142,0 | 100 | 142,9 | 200 | 144,6 | 230 |
13.02.2019 16:07:18 | 430 | 138,0 | 130 | 138,1 | 30 | 140,6 | 142,0 | 100 | 142,9 | 200 | 144,6 | 230 |
13.02.2019 16:07:16 | 430 | 138,0 | 130 | 138,1 | 30 | 140,6 | 142,0 | 100 | 142,9 | 200 | 145,0 | 377 |
13.02.2019 16:07:16 | 430 | 138,0 | 130 | 138,1 | 30 | 140,6 | 142,0 | 100 | 142,9 | 200 | 145,0 | 377 |
13.02.2019 16:07:15 | 600 | 137,5 | 400 | 138,0 | 100 | 138,1 | 142,0 | 100 | 142,9 | 200 | 145,0 | 377 |
13.02.2019 16:07:15 | 600 | 137,5 | 400 | 138,0 | 100 | 138,1 | 142,0 | 100 | 142,9 | 200 | 144,7 | 230 |
13.02.2019 16:07:15 | 600 | 137,5 | 400 | 138,0 | 100 | 138,1 | 142,0 | 100 | 142,9 | 200 | 144,7 | 230 |
13.02.2019 16:05:49 | 430 | 138,0 | 130 | 138,1 | 30 | 140,7 | 142,0 | 100 | 142,9 | 200 | 144,7 | 230 |
13.02.2019 16:05:46 | 430 | 138,0 | 130 | 138,1 | 30 | 140,7 | 142,0 | 100 | 142,9 | 200 | 145,0 | 377 |
13.02.2019 16:05:46 | 430 | 138,0 | 130 | 138,1 | 30 | 140,7 | 142,0 | 100 | 142,9 | 200 | 145,0 | 377 |
13.02.2019 16:05:45 | 600 | 137,5 | 400 | 138,0 | 100 | 138,1 | 142,0 | 100 | 142,9 | 200 | 145,0 | 377 |
13.02.2019 16:05:45 | 600 | 137,5 | 400 | 138,0 | 100 | 138,1 | 142,0 | 100 | 142,9 | 200 | 144,6 | 230 |
13.02.2019 16:05:45 | 600 | 137,5 | 400 | 138,0 | 100 | 138,1 | 142,0 | 100 | 142,9 | 200 | 144,6 | 230 |
13.02.2019 16:04:17 | 430 | 138,0 | 130 | 138,1 | 30 | 140,6 | 142,0 | 100 | 142,9 | 200 | 144,6 | 230 |