RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2019 16:53:46 | 330 | 136,0 | 230 | 136,5 | 30 | 138,3 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:53:46 | 330 | 136,0 | 230 | 136,5 | 30 | 138,3 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:53:46 | 1 200 | 134,0 | 300 | 136,0 | 200 | 136,5 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:53:46 | 1 200 | 134,0 | 300 | 136,0 | 200 | 136,5 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:33:57 | 330 | 136,0 | 230 | 136,5 | 30 | 138,2 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:23:01 | 330 | 136,0 | 230 | 136,5 | 30 | 138,2 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:23:01 | 330 | 136,0 | 230 | 136,5 | 30 | 138,2 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:23:00 | 1 200 | 134,0 | 300 | 136,0 | 200 | 136,5 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:23:00 | 1 200 | 134,0 | 300 | 136,0 | 200 | 136,5 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:22:37 | 330 | 136,0 | 230 | 136,5 | 30 | 138,1 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:22:32 | 530 | 136,5 | 330 | 137,0 | 30 | 138,1 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:16:15 | 430 | 136,0 | 330 | 137,0 | 30 | 138,1 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:16:15 | 430 | 136,0 | 330 | 137,0 | 30 | 138,1 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:16:15 | 1 300 | 134,0 | 400 | 136,0 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:16:15 | 1 300 | 134,0 | 400 | 136,0 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:02:45 | 430 | 136,0 | 330 | 137,0 | 30 | 138,6 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:02:45 | 430 | 136,0 | 330 | 137,0 | 30 | 138,6 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:02:43 | 1 300 | 134,0 | 400 | 136,0 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 16:02:43 | 1 300 | 134,0 | 400 | 136,0 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:39:29 | 430 | 136,0 | 330 | 137,0 | 30 | 139,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:39:29 | 430 | 136,0 | 330 | 137,0 | 30 | 139,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:39:28 | 1 300 | 134,0 | 400 | 136,0 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:39:28 | 1 300 | 134,0 | 400 | 136,0 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:37:39 | 430 | 136,0 | 330 | 137,0 | 30 | 138,6 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:36:29 | 530 | 136,5 | 330 | 137,0 | 30 | 138,6 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:36:29 | 530 | 136,5 | 330 | 137,0 | 30 | 138,6 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:36:28 | 600 | 136,0 | 500 | 136,5 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:36:28 | 600 | 136,0 | 500 | 136,5 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:33:29 | 530 | 136,5 | 330 | 137,0 | 30 | 138,7 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:33:29 | 530 | 136,5 | 330 | 137,0 | 30 | 138,7 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:33:29 | 600 | 136,0 | 500 | 136,5 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:33:29 | 600 | 136,0 | 500 | 136,5 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:32:44 | 530 | 136,5 | 330 | 137,0 | 30 | 138,5 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:32:44 | 530 | 136,5 | 330 | 137,0 | 30 | 138,5 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:32:43 | 600 | 136,0 | 500 | 136,5 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:32:43 | 600 | 136,0 | 500 | 136,5 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:29:43 | 530 | 136,5 | 330 | 137,0 | 30 | 138,4 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:29:43 | 530 | 136,5 | 330 | 137,0 | 30 | 138,4 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:29:43 | 600 | 136,0 | 500 | 136,5 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:29:43 | 600 | 136,0 | 500 | 136,5 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:23:44 | 530 | 136,5 | 330 | 137,0 | 30 | 138,3 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:23:44 | 530 | 136,5 | 330 | 137,0 | 30 | 138,3 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:23:43 | 600 | 136,0 | 500 | 136,5 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:23:43 | 600 | 136,0 | 500 | 136,5 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:14:00 | 530 | 136,5 | 330 | 137,0 | 30 | 138,7 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:14:00 | 530 | 136,5 | 330 | 137,0 | 30 | 138,7 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:13:59 | 600 | 136,0 | 500 | 136,5 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:13:59 | 600 | 136,0 | 500 | 136,5 | 300 | 137,0 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:09:42 | 530 | 136,5 | 330 | 137,0 | 30 | 138,6 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |
| 12.02.2019 15:09:31 | 330 | 136,0 | 230 | 136,5 | 30 | 138,6 | 139,9 | 50 | 140,0 | 240 | 140,8 | 330 |