RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2019 16:56:11 | 1 310 | 130,5 | 1 210 | 134,0 | 310 | 135,0 | 138,0 | 405 | 138,3 | 438 | 139,0 | 538 |
| 08.02.2019 16:30:30 | 1 310 | 130,5 | 1 210 | 134,0 | 310 | 135,0 | 138,0 | 405 | 138,3 | 438 | 139,0 | 538 |
| 08.02.2019 16:30:30 | 1 310 | 130,5 | 1 210 | 134,0 | 310 | 135,0 | 138,0 | 405 | 138,3 | 438 | 139,0 | 538 |
| 08.02.2019 16:20:20 | 1 310 | 130,5 | 1 210 | 134,0 | 310 | 135,0 | 138,0 | 455 | 138,3 | 488 | 139,0 | 588 |
| 08.02.2019 15:45:11 | 1 410 | 130,5 | 1 310 | 134,0 | 310 | 135,0 | 138,0 | 455 | 138,3 | 488 | 139,0 | 588 |
| 08.02.2019 15:45:11 | 1 410 | 130,5 | 1 310 | 134,0 | 310 | 135,0 | 138,0 | 455 | 138,3 | 488 | 139,0 | 588 |
| 08.02.2019 15:45:11 | 1 410 | 130,5 | 1 310 | 134,0 | 310 | 135,0 | 138,0 | 455 | 138,3 | 488 | 139,0 | 588 |
| 08.02.2019 14:41:26 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 455 | 138,3 | 488 | 139,0 | 588 |
| 08.02.2019 14:41:26 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 455 | 138,3 | 488 | 139,0 | 588 |
| 08.02.2019 12:39:10 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 255 | 138,3 | 288 | 139,0 | 388 |
| 08.02.2019 12:38:01 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 255 | 138,3 | 288 | 139,0 | 388 |
| 08.02.2019 12:05:44 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 255 | 138,3 | 288 | 139,0 | 388 |
| 08.02.2019 11:09:34 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 255 | 138,3 | 288 | 139,0 | 388 |
| 08.02.2019 10:01:37 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 255 | 139,0 | 355 | 139,8 | 455 |
| 08.02.2019 10:01:37 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 255 | 139,0 | 355 | 139,8 | 455 |
| 08.02.2019 10:01:37 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 255 | 139,0 | 355 | 139,8 | 455 |
| 08.02.2019 09:00:04 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 355 | 139,0 | 455 | 139,8 | 555 |
| 07.02.2019 17:05:07 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 355 | 139,0 | 455 | 139,8 | 555 |
| 07.02.2019 09:24:51 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 355 | 139,0 | 455 | 139,8 | 555 |
| 07.02.2019 09:24:21 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 355 | 138,1 | 455 | 139,0 | 555 |
| 07.02.2019 09:24:21 | 1 500 | 130,5 | 1 400 | 134,0 | 400 | 135,0 | 138,0 | 355 | 138,1 | 455 | 139,0 | 555 |
| 07.02.2019 09:22:08 | 1 400 | 129,0 | 1 100 | 130,5 | 1 000 | 134,0 | 138,0 | 355 | 138,1 | 455 | 139,0 | 555 |
| 07.02.2019 09:21:46 | 1 400 | 129,0 | 1 100 | 130,5 | 1 000 | 134,0 | 138,0 | 355 | 138,1 | 455 | 139,0 | 555 |
| 07.02.2019 09:21:46 | 1 400 | 129,0 | 1 100 | 130,5 | 1 000 | 134,0 | 138,0 | 355 | 138,1 | 455 | 139,0 | 555 |
| 07.02.2019 09:21:46 | 1 400 | 129,0 | 1 100 | 130,5 | 1 000 | 134,0 | 138,0 | 205 | 138,1 | 355 | 138,1 | 455 |
| 07.02.2019 09:21:46 | 1 400 | 129,0 | 1 100 | 130,5 | 1 000 | 134,0 | 138,0 | 205 | 138,1 | 355 | 138,1 | 455 |
| 07.02.2019 09:04:51 | 1 400 | 129,0 | 1 100 | 130,5 | 1 000 | 134,0 | 138,0 | 105 | 138,1 | 255 | 138,1 | 355 |
| 07.02.2019 09:03:06 | 1 200 | 130,5 | 1 100 | 133,1 | 1 000 | 134,0 | 138,0 | 105 | 138,1 | 255 | 138,1 | 355 |
| 07.02.2019 09:03:06 | 1 200 | 130,5 | 1 100 | 133,1 | 1 000 | 134,0 | 138,0 | 105 | 138,1 | 255 | 138,1 | 355 |
| 07.02.2019 09:02:50 | 1 200 | 130,5 | 1 100 | 133,1 | 1 000 | 134,0 | 138,9 | 105 | 138,9 | 255 | 139,0 | 355 |
| 07.02.2019 09:02:50 | 1 200 | 130,5 | 1 100 | 133,1 | 1 000 | 134,0 | 138,9 | 105 | 138,9 | 255 | 139,0 | 355 |
| 07.02.2019 09:02:50 | 1 200 | 130,5 | 1 100 | 133,1 | 1 000 | 134,0 | 138,3 | 105 | 138,4 | 255 | 139,0 | 355 |
| 07.02.2019 09:01:47 | 1 200 | 130,5 | 1 100 | 133,1 | 1 000 | 134,0 | 138,3 | 105 | 138,4 | 255 | 138,4 | 355 |
| 07.02.2019 09:01:47 | 1 200 | 130,5 | 1 100 | 133,1 | 1 000 | 134,0 | 138,3 | 105 | 138,4 | 255 | 138,4 | 355 |
| 07.02.2019 09:00:03 | 1 200 | 130,5 | 1 100 | 133,1 | 1 000 | 134,0 | 138,9 | 105 | 138,9 | 255 | 139,0 | 355 |
| 06.02.2019 17:20:12 | 1 400 | 129,0 | 1 100 | 130,5 | 1 000 | 134,0 | 138,9 | 105 | 138,9 | 255 | 139,0 | 355 |
| 06.02.2019 17:20:12 | 1 400 | 129,0 | 1 100 | 130,5 | 1 000 | 134,0 | 138,9 | 105 | 138,9 | 255 | 139,0 | 355 |
| 06.02.2019 17:05:06 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
| 06.02.2019 16:28:53 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
| 06.02.2019 16:28:53 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
| 06.02.2019 15:51:32 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
| 06.02.2019 15:51:32 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
| 06.02.2019 15:20:19 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
| 06.02.2019 15:20:19 | 1 200 | 130,5 | 1 100 | 134,0 | 100 | 134,2 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
| 06.02.2019 14:32:10 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
| 06.02.2019 14:32:10 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,4 | 105 | 138,5 | 255 | 138,5 | 355 |
| 06.02.2019 14:31:09 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,7 | 105 | 138,7 | 255 | 138,8 | 455 |
| 06.02.2019 14:31:09 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,7 | 105 | 138,7 | 255 | 138,8 | 455 |
| 06.02.2019 14:31:08 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,2 | 105 | 138,3 | 255 | 138,8 | 455 |
| 06.02.2019 14:30:47 | 1 300 | 134,0 | 300 | 134,2 | 200 | 134,3 | 138,2 | 105 | 138,3 | 255 | 138,3 | 355 |